US Degen Index 6900 Historical Data

DXY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000133
-0.34%
$ 132,967 $ 38,675
Mar 5, 4 PM $ 0.000134
+0.17%
$ 133,596 $ 38,306
Mar 5, 3 PM $ 0.000134
+11.34%
$ 133,886 $ 38,214
Mar 5, 2 PM $ 0.00012
+0.00%
$ 119,983 $ 39,091
Mar 5, 1 PM $ 0.000135
-1.26%
$ 134,956 $ 38,824
Mar 5, 12 PM $ 0.000137
+0.52%
$ 136,675 $ 39,736
Mar 5, 11 AM $ 0.000122
-0.48%
$ 122,051 $ 40,011
Mar 5, 10 AM $ 0.000123
+1.22%
$ 122,913 $ 40,214
Mar 5, 9 AM $ 0.000136
+0.82%
$ 136,426 $ 38,617
Mar 5, 8 AM $ 0.000135
+0.25%
$ 134,902 $ 38,404
Mar 5, 7 AM $ 0.000135
-0.99%
$ 135,111 $ 38,175
Mar 5, 6 AM $ 0.000136
+0.72%
$ 136,293 $ 38,940
Mar 5, 5 AM $ 0.00012
-0.11%
$ 120,368 $ 38,183
Mar 5, 4 AM $ 0.00012
+0.75%
$ 120,145 $ 38,377
Mar 5, 3 AM $ 0.000119
-0.95%
$ 118,924 $ 37,818
Mar 5, 2 AM $ 0.00012
+0.23%
$ 120,343 $ 38,170
Mar 5, 1 AM $ 0.00012
-12.68%
$ 120,073 $ 37,714
Mar 5, 12 AM $ 0.000137
+0.60%
$ 137,283 $ 37,981
Mar 4, 11 PM $ 0.000136
-0.07%
$ 136,479 $ 37,726
Mar 4, 8 PM $ 0.000123
+0.50%
$ 122,921 $ 38,492
Mar 4, 6 PM $ 0.000139
+0.45%
$ 139,465 $ 38,192
Mar 4, 4 PM $ 0.000121
-0.53%
$ -- $ 38,088
Mar 4, 1 PM $ 0.000116
+0.46%
$ 116,471 $ 36,641
Mar 4, 12 PM $ 0.000116
-12.38%
$ 115,877 $ 36,146
Mar 4, 11 AM $ 0.000132
-0.53%
$ 132,158 $ 36,415
Mar 4, 9 AM $ 0.000117
+1.00%
$ 117,273 $ 36,555
Mar 4, 8 AM $ 0.000115
-9.93%
$ 115,427 $ 36,021
Mar 4, 7 AM $ 0.000128
+1.02%
$ 127,909 $ 34,580
Mar 4, 6 AM $ 0.000127
+0.42%
$ 126,614 $ 33,847
Mar 4, 4 AM $ 0.000126
+0.00%
$ 125,917 $ 34,562
Mar 4, 3 AM $ 0.000126
-1.20%
$ 125,934 $ 34,307
Mar 4, 2 AM $ 0.000127
+13.65%
$ 127,483 $ 34,773
Mar 4, 1 AM $ 0.000112
-0.13%
$ 112,129 $ 35,357
Mar 4, 12 AM $ 0.000112
+0.24%
$ 112,453 $ 34,826
Mar 3, 11 PM $ 0.000112
+0.25%
$ 112,183 $ 34,920
Mar 3, 10 PM $ 0.000112
+0.00%
$ 111,845 $ 34,706
Mar 3, 9 PM $ 0.000112
+0.14%
$ 111,916 $ 34,723
Mar 3, 8 PM $ 0.000112
-0.02%
$ 111,800 $ 34,972
Mar 3, 7 PM $ 0.000112
-0.24%
$ 112,065 $ 34,809
Mar 3, 6 PM $ 0.000112
+0.42%
$ 112,111 $ 34,942
Mar 3, 5 PM $ 0.000111
-13.14%
$ 111,466 $ 35,181
Mar 3, 4 PM $ 0.000128
+0.65%
$ 128,129 $ 35,208
Mar 3, 3 PM $ 0.000127
+1.27%
$ 127,073 $ 34,754
Mar 3, 2 PM $ 0.000125
-0.40%
$ 125,272 $ 33,725
Mar 3, 1 PM $ 0.000126
+13.56%
$ 125,775 $ 34,965
Mar 3, 12 PM $ 0.000111
+0.55%
$ 111,302 $ 35,555
Mar 3, 11 AM $ 0.00011
-0.93%
$ 110,500 $ 34,934
Mar 3, 10 AM $ 0.000111
+0.38%
$ 111,469 $ 34,918
Mar 3, 9 AM $ 0.000111
-0.45%
$ 110,592 $ 34,764
Mar 3, 8 AM $ 0.000111
-1.65%
$ 111,369 $ 34,750