US Degen Index 6900 Historical Data

DXY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000111
-0.45%
$ 110,592 $ 34,764
Mar 3, 8 AM $ 0.000111
-1.65%
$ 111,369 $ 34,750
Mar 3, 7 AM $ 0.000113
-12.45%
$ 113,234 $ 35,948
Mar 3, 6 AM $ 0.000129
-0.14%
$ 128,705 $ 36,029
Mar 3, 5 AM $ 0.000129
+0.47%
$ 128,611 $ 35,140
Mar 3, 4 AM $ 0.000128
-0.30%
$ 128,007 $ 35,450
Mar 3, 2 AM $ 0.000113
-0.67%
$ 113,463 $ 36,072
Mar 3, 1 AM $ 0.000115
-0.15%
$ 114,563 $ 35,932
Mar 3, 12 AM $ 0.000115
-11.53%
$ 114,939 $ 35,814
Mar 2, 11 PM $ 0.00013
-1.25%
$ 129,691 $ 36,002
Mar 2, 10 PM $ 0.000131
-0.01%
$ 131,152 $ 36,731
Mar 2, 9 PM $ 0.000131
+0.92%
$ 131,315 $ 36,356
Mar 2, 8 PM $ 0.00013
+0.07%
$ 130,494 $ 35,958
Mar 2, 7 PM $ 0.00013
-0.32%
$ 130,173 $ 35,540
Mar 2, 6 PM $ 0.000131
+0.07%
$ 131,084 $ 35,533
Mar 2, 5 PM $ 0.000131
-1.17%
$ 130,841 $ 34,916
Mar 2, 4 PM $ 0.000133
+0.89%
$ 132,841 $ 35,219
Mar 2, 3 PM $ 0.000131
+3.80%
$ 131,469 $ 35,678
Mar 2, 2 PM $ 0.000126
+2.54%
$ 126,405 $ 34,875
Mar 2, 1 PM $ 0.000123
-1.41%
$ 122,989 $ 33,676
Mar 2, 12 PM $ 0.000111
+0.19%
$ 111,013 $ 33,847
Mar 2, 11 AM $ 0.000111
+0.13%
$ 110,897 $ 34,015
Mar 2, 10 AM $ 0.000111
-12.08%
$ 110,547 $ 33,554
Mar 2, 9 AM $ 0.000126
+1.21%
$ 125,906 $ 33,794
Mar 2, 8 AM $ 0.000124
-0.17%
$ 124,038 $ 33,690
Mar 2, 7 AM $ 0.000124
-0.60%
$ 124,217 $ 33,547
Mar 2, 6 AM $ 0.000125
-2.21%
$ 125,080 $ 33,799
Mar 2, 5 AM $ 0.000128
+0.80%
$ 127,953 $ 34,188
Mar 2, 4 AM $ 0.000127
-0.18%
$ 126,880 $ 34,258
Mar 2, 3 AM $ 0.000127
+0.61%
$ 127,106 $ 34,384
Mar 2, 1 AM $ 0.000113
+0.65%
$ 112,586 $ 33,879
Mar 2, 12 AM $ 0.000111
+0.63%
$ 111,296 $ 33,976
Mar 1, 11 PM $ 0.000111
+0.78%
$ 110,602 $ 33,470
Mar 1, 10 PM $ 0.00011
-0.64%
$ 109,901 $ 33,101
Mar 1, 9 PM $ 0.000124
+0.82%
$ 123,885 $ 34,801
Mar 1, 8 PM $ 0.000123
-1.04%
$ 123,214 $ 35,071
Mar 1, 7 PM $ 0.000112
-0.67%
$ 111,572 $ 36,642
Mar 1, 6 PM $ 0.000112
+0.39%
$ 112,497 $ 36,476
Mar 1, 5 PM $ 0.000112
-0.11%
$ 112,059 $ 37,349
Mar 1, 4 PM $ 0.000112
-1.90%
$ 112,188 $ 37,074
Mar 1, 3 PM $ 0.000115
+0.75%
$ 114,600 $ 37,575
Mar 1, 2 PM $ 0.000114
-0.23%
$ 114,036 $ 34,971
Mar 1, 1 PM $ 0.000114
+2.03%
$ 114,303 $ 34,735
Mar 1, 10 AM $ 0.000112
+0.00%
$ 112,085 $ 34,814
Mar 1, 9 AM $ 0.000112
-0.30%
$ 112,076 $ 35,232
Mar 1, 8 AM $ 0.000129
-0.30%
$ 128,521 $ 35,913
Mar 1, 7 AM $ 0.000129
-0.76%
$ 128,615 $ 35,918
Mar 1, 6 AM $ 0.00013
+0.00%
$ 129,679 $ 35,536
Mar 1, 4 AM $ 0.00013
-0.50%
$ 129,844 $ 37,080
Mar 1, 3 AM $ 0.000131
-0.64%
$ 130,506 $ 36,905