US Degen Index 6900 Historical Data

DXY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000131
-0.64%
$ 130,506 $ 36,905
Mar 1, 2 AM $ 0.000132
+1.98%
$ 131,696 $ 37,134
Mar 1, 1 AM $ 0.000129
+1.79%
$ 129,139 $ 36,441
Mar 1, 12 AM $ 0.000127
-0.05%
$ 126,746 $ 35,424
Feb 28, 11 PM $ 0.000122
-0.60%
$ 121,631 $ 34,789
Feb 28, 10 PM $ 0.000122
+1.83%
$ 122,360 $ 34,608
Feb 28, 9 PM $ 0.00012
+8.67%
$ 120,103 $ 34,822
Feb 28, 8 PM $ 0.000111
+1.14%
$ 110,803 $ 34,032
Feb 28, 7 PM $ 0.00011
+13.97%
$ 109,899 $ 33,705
Feb 28, 6 PM $ 0.0000963
+2.36%
$ 96,280 $ 33,841
Feb 28, 5 PM $ 0.0000942
-0.43%
$ 94,168 $ 33,159
Feb 28, 4 PM $ 0.0000946
+1.05%
$ 94,579 $ 33,557
Feb 28, 3 PM $ 0.0000936
-0.31%
$ 93,614 $ 33,118
Feb 28, 2 PM $ 0.000094
-0.64%
$ 93,985 $ 33,987
Feb 28, 8 AM $ 0.000103
-0.95%
$ 103,401 $ 32,306
Feb 28, 7 AM $ 0.000105
+1.05%
$ 104,692 $ 32,526
Feb 28, 6 AM $ 0.000105
-2.37%
$ 104,642 $ 32,553
Feb 28, 5 AM $ 0.000107
-0.71%
$ 107,181 $ 33,521
Feb 28, 4 AM $ 0.000108
+1.17%
$ 108,184 $ 33,421
Feb 28, 3 AM $ 0.000107
-1.35%
$ 106,859 $ 34,149
Feb 28, 2 AM $ 0.000108
+0.54%
$ 108,079 $ 34,151
Feb 28, 12 AM $ 0.000107
-0.01%
$ 107,215 $ 34,428
Feb 27, 11 PM $ 0.000107
+0.74%
$ 107,083 $ 34,844
Feb 27, 10 PM $ 0.000106
-0.47%
$ 106,346 $ 35,110
Feb 27, 9 PM $ 0.000107
-0.40%
$ 107,002 $ 34,713
Feb 27, 8 PM $ 0.000108
+0.03%
$ 107,649 $ 34,975
Feb 27, 3 PM $ 0.000108
-0.26%
$ 107,728 $ 35,049
Feb 27, 2 PM $ 0.000108
-0.54%
$ 108,246 $ 34,918
Feb 27, 1 PM $ 0.000109
-0.82%
$ 108,665 $ 35,195
Feb 27, 12 PM $ 0.00011
+0.55%
$ 109,572 $ 35,664
Feb 27, 11 AM $ 0.000109
-0.68%
$ 109,234 $ 35,886
Feb 27, 10 AM $ 0.00011
-0.53%
$ 110,479 $ 36,781
Feb 27, 9 AM $ 0.0000997
-0.03%
$ 99,743 $ 38,071
Feb 27, 8 AM $ 0.0000998
+0.49%
$ 99,770 $ 38,413
Feb 27, 7 AM $ 0.000099
-1.69%
$ 99,035 $ 38,864
Feb 27, 6 AM $ 0.000101
+0.36%
$ 100,790 $ 38,928
Feb 27, 5 AM $ 0.0001
+0.06%
$ 100,389 $ 39,150
Feb 27, 4 AM $ 0.0001
+0.31%
$ 100,299 $ 39,562
Feb 27, 3 AM $ 0.0001
+0.74%
$ 100,114 $ 38,746
Feb 27, 2 AM $ 0.0000994
+0.46%
$ 99,402 $ 39,342
Feb 27, 1 AM $ 0.0000989
+0.04%
$ 98,853 $ 38,502
Feb 27, 12 AM $ 0.0000987
-0.48%
$ 98,676 $ 38,772
Feb 26, 11 PM $ 0.0000992
-0.66%
$ 99,165 $ 38,774
Feb 26, 10 PM $ 0.0001
+0.02%
$ 100,180 $ 39,415
Feb 26, 9 PM $ 0.0001
+1.26%
$ 100,436 $ 39,401
Feb 26, 8 PM $ 0.0000993
-0.46%
$ 99,296 $ 39,162
Feb 26, 7 PM $ 0.0000996
+1.18%
$ 99,581 $ 39,495
Feb 26, 6 PM $ 0.0000984
+0.41%
$ 98,432 $ 39,506
Feb 26, 5 PM $ 0.0000978
+0.59%
$ 97,816 $ 39,688
Feb 26, 4 PM $ 0.0000981
-0.79%
$ 98,067 $ 39,513