US Degen Index 6900 Historical Data

DXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000415
+8.45%
$ 377,303 $ 286,199
Jun 2 $ 0.000331
-17.35%
$ 343,704 $ 232,717
May 26 $ 0.000397
-14.56%
$ 397,188 $ 324,840
May 19 $ 0.000447
+14.23%
$ 462,179 $ 241,850
May 12 $ 0.000467
+40.14%
$ 390,404 $ 294,225
May 5 $ 0.000323
+26.87%
$ 332,501 $ 225,536
Apr 28 $ 0.0002
-12.06%
$ 254,627 $ 187,521
Apr 21 $ 0.000229
+69.64%
$ 229,340 $ 222,888
Apr 14 $ 0.000165
+4.20%
$ 151,092 $ 167,439
Apr 7 $ 0.00016
-5.73%
$ 158,502 $ 162,611
Mar 31 $ 0.000195
+11.18%
$ 166,827 $ 198,634
Mar 24 $ 0.000201
-5.10%
$ 175,682 $ 206,412
Mar 17 $ 0.000235
-7.04%
$ 212,303 $ 212,233
Mar 10 $ 0.000227
+16.56%
$ 250,199 $ 206,271
Mar 3 $ 0.000288
-29.94%
$ 194,279 $ 229,481
Feb 24 $ 0.000413
+3.83%
$ 412,716 $ 302,675
Feb 17 $ 0.000398
-10.00%
$ 397,315 $ 307,034
Feb 10 $ 0.000427
-10.82%
$ 442,265 $ 307,024
Feb 3 $ 0.000414
-19.82%
$ 477,021 $ 343,599
Jan 27 $ 0.000516
+1.49%
$ 516,367 $ 475,082
Jan 20 $ 0.000563
-28.98%
$ 510,045 $ 381,070
Jan 13 $ 0.000792
+21.53%
$ 792,485 $ 471,003
Jan 6 $ 0.000556
-21.99%
$ 650,465 $ 454,804
Dec 30 $ 0.000897
+50.80%
$ 712,485 $ 534,520
Dec 23 $ 0.000609
+9.34%
$ 595,299 $ 408,852
Dec 16 $ 0.000562
-56.96%
$ 556,787 $ 668,847
Dec 9 $ 0.00148
+182.16%
$ 1.31 million $ 632,354
Dec 2 $ 0.000524
+72.41%
$ 524,790 $ 422,726
Nov 25 $ 0.000304
-27.82%
$ 303,930 $ 506,570
Nov 18 $ 0.000321
-22.48%
$ 421,032 $ 568,832
Nov 11 $ 0.000441
-58.55%
$ 415,560 $ 1.06 million
Nov 4 $ 0.000852
-29.42%
$ 1.06 million $ 838,172
Oct 28 $ 0.00121
+103.38%
$ 1.21 million $ 2.09 million
Oct 21 $ 0.000662
-11.28%
$ 596,844 $ 2.47 million
Oct 14 $ 0.000759
-86.42%
$ 758,814 $ 4.64 million
Oct 7 $ 0.00802
+140.17%
$ 5.79 million $ 5.93 million
Download