US Degen Index 6900 Historical Data

DXY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000978
+0.59%
$ 97,816 $ 39,688
Feb 26, 4 PM $ 0.0000981
-0.79%
$ 98,067 $ 39,513
Feb 26, 3 PM $ 0.0000991
-1.22%
$ 99,138 $ 40,142
Feb 26, 2 PM $ 0.000101
-0.36%
$ 100,722 $ 40,366
Feb 26, 12 PM $ 0.000116
+0.33%
$ 116,056 $ 39,746
Feb 26, 11 AM $ 0.000116
-1.59%
$ 115,637 $ 39,811
Feb 26, 10 AM $ 0.000117
+13.26%
$ 117,235 $ 39,877
Feb 26, 9 AM $ 0.000104
+0.39%
$ 103,674 $ 40,266
Feb 26, 8 AM $ 0.000115
-0.33%
$ 115,334 $ 38,163
Feb 26, 2 AM $ 0.000103
+0.00%
$ -- $ 37,637
Feb 26, 1 AM $ 0.000103
+0.62%
$ 102,933 $ 37,660
Feb 26, 12 AM $ 0.000102
+0.29%
$ 102,197 $ 37,573
Feb 25, 11 PM $ 0.000101
-2.52%
$ 101,105 $ 37,286
Feb 25, 10 PM $ 0.000104
-1.01%
$ 103,513 $ 37,364
Feb 25, 9 PM $ 0.000105
+0.32%
$ 104,566 $ 36,580
Feb 25, 8 PM $ 0.000104
+0.68%
$ 104,227 $ 34,578
Feb 25, 7 PM $ 0.000103
-0.24%
$ 103,293 $ 32,206
Feb 25, 6 PM $ 0.000103
-0.11%
$ 103,465 $ 30,145
Feb 25, 5 PM $ 0.000104
-9.72%
$ 103,578 $ 28,279
Feb 25, 4 PM $ 0.000115
-0.03%
$ 114,683 $ 26,350
Feb 25, 3 PM $ 0.000115
+1.30%
$ 114,796 $ 24,886
Feb 25, 1 PM $ 0.000111
+0.46%
$ 110,608 $ 21,744
Feb 25, 12 PM $ 0.00011
+1.15%
$ 110,104 $ 21,948
Feb 25, 11 AM $ 0.000109
+0.24%
$ 108,584 $ 21,818
Feb 25, 10 AM $ 0.000109
+0.06%
$ 108,613 $ 22,184
Feb 25, 9 AM $ 0.000108
-0.07%
$ 108,032 $ 22,318
Feb 25, 8 AM $ 0.000108
+0.65%
$ 108,261 $ 22,091
Feb 25, 7 AM $ 0.000107
+0.85%
$ 107,477 $ 21,918
Feb 25, 4 AM $ 0.000107
-0.07%
$ 107,187 $ 21,830
Feb 25, 3 AM $ 0.000107
-1.35%
$ 107,264 $ 21,713
Feb 25, 2 AM $ 0.000109
+0.02%
$ 108,729 $ 22,193
Feb 25, 1 AM $ 0.000108
+3.28%
$ 108,461 $ 21,875
Feb 25, 12 AM $ 0.000105
+0.28%
$ 105,026 $ 21,465
Feb 24, 11 PM $ 0.000105
-0.24%
$ 104,634 $ 21,143
Feb 24, 10 PM $ 0.000105
-1.56%
$ 104,914 $ 20,955
Feb 24, 9 PM $ 0.000107
-0.32%
$ 106,545 $ 32,358
Feb 24, 8 PM $ 0.000107
+0.32%
$ 106,931 $ 32,451
Feb 24, 7 PM $ 0.000107
-0.20%
$ 106,680 $ 32,361
Feb 24, 6 PM $ 0.000107
+0.35%
$ 106,859 $ 32,452
Feb 24, 5 PM $ 0.000107
+0.44%
$ 106,680 $ 32,330
Feb 24, 4 PM $ 0.000106
+0.25%
$ 106,285 $ 32,248
Feb 24, 3 PM $ 0.000106
+0.26%
$ 106,070 $ 32,188
Feb 24, 2 PM $ 0.000106
+1.06%
$ 105,561 $ 32,119
Feb 24, 1 PM $ 0.000104
-0.82%
$ 104,114 $ 31,645
Feb 24, 12 PM $ 0.000105
+1.32%
$ 104,893 $ 31,537
Feb 24, 11 AM $ 0.000103
-0.65%
$ 103,401 $ 31,801
Feb 24, 10 AM $ 0.000104
-0.32%
$ 103,800 $ 31,007
Feb 24, 8 AM $ 0.000103
+0.65%
$ 103,046 $ 30,683
Feb 24, 7 AM $ 0.000102
-0.38%
$ 102,316 $ 30,660
Feb 24, 6 AM $ 0.000103
-0.97%
$ 102,566 $ 30,786