US Degen Index 6900 Historical Data

DXY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000103
-0.97%
$ 102,566 $ 30,786
Feb 24, 5 AM $ 0.000104
+0.60%
$ 103,739 $ 30,471
Feb 24, 4 AM $ 0.000103
+3.18%
$ 103,102 $ 29,133
Feb 24, 3 AM $ 0.0001
-0.83%
$ 100,147 $ 29,225
Feb 24, 2 AM $ 0.000101
+0.52%
$ 100,841 $ 30,116
Feb 24, 1 AM $ 0.0001
-1.60%
$ 100,466 $ 30,048
Feb 24, 12 AM $ 0.000102
+0.79%
$ 102,044 $ 30,080
Feb 23, 11 PM $ 0.000101
+0.24%
$ 100,947 $ 30,270
Feb 23, 10 PM $ 0.000101
-0.25%
$ 101,056 $ 30,536
Feb 23, 9 PM $ 0.000101
+0.71%
$ 101,314 $ 30,317
Feb 23, 8 PM $ 0.000101
-0.50%
$ 100,812 $ 29,729
Feb 23, 7 PM $ 0.000102
+0.11%
$ 101,501 $ 29,529
Feb 23, 1 PM $ 0.00012
+0.08%
$ 119,544 $ 32,360
Feb 23, 12 PM $ 0.00012
+1.02%
$ 119,656 $ 32,328
Feb 23, 11 AM $ 0.000105
+0.00%
$ 104,829 $ 32,566
Feb 23, 10 AM $ 0.000105
-0.34%
$ 104,775 $ 32,691
Feb 23, 9 AM $ 0.000105
+2.68%
$ 104,983 $ 32,841
Feb 23, 8 AM $ 0.000102
-1.47%
$ 102,070 $ 33,495
Feb 23, 7 AM $ 0.000103
+0.64%
$ 103,402 $ 33,364
Feb 23, 6 AM $ 0.000103
+0.90%
$ 102,718 $ 33,196
Feb 23, 5 AM $ 0.000102
+0.52%
$ 101,800 $ 32,866
Feb 23, 4 AM $ 0.000101
-0.65%
$ 101,287 $ 33,407
Feb 23, 3 AM $ 0.000102
+0.17%
$ 101,765 $ 33,605
Feb 23, 2 AM $ 0.000102
+0.69%
$ 101,621 $ 33,309
Feb 23, 1 AM $ 0.000101
-4.22%
$ 101,008 $ 33,607
Feb 23, 12 AM $ 0.000105
-0.90%
$ 105,385 $ 34,887
Feb 22, 11 PM $ 0.000106
-0.37%
$ 106,337 $ 35,294
Feb 22, 10 PM $ 0.000107
+0.12%
$ 106,575 $ 35,441
Feb 22, 9 PM $ 0.000107
-0.04%
$ 106,671 $ 35,722
Feb 22, 8 PM $ 0.000107
+0.00%
$ 106,676 $ 35,911
Feb 22, 6 PM $ 0.000107
+0.31%
$ 106,676 $ 35,102
Feb 22, 5 PM $ 0.000107
-0.62%
$ 106,513 $ 35,310
Feb 22, 4 PM $ 0.000107
-0.46%
$ 106,969 $ 35,563
Feb 22, 3 PM $ 0.000107
+1.47%
$ 107,474 $ 35,109
Feb 22, 2 PM $ 0.000106
+0.34%
$ 105,972 $ 35,259
Feb 22, 11 AM $ 0.000108
+0.30%
$ 107,808 $ 34,987
Feb 22, 10 AM $ 0.000108
+0.40%
$ 107,579 $ 35,227
Feb 22, 9 AM $ 0.000107
-0.19%
$ 106,926 $ 35,454
Feb 22, 3 AM $ 0.000121
+0.14%
$ 121,186 $ 34,985
Feb 21, 9 PM $ 0.000108
-0.71%
$ 107,766 $ 34,154
Feb 21, 8 PM $ 0.000109
+1.10%
$ 108,664 $ 34,296
Feb 21, 7 PM $ 0.000108
-0.65%
$ 107,660 $ 34,363
Feb 21, 6 PM $ 0.000109
+0.41%
$ 108,607 $ 34,854
Feb 21, 5 PM $ 0.000108
+0.33%
$ 108,389 $ 34,480
Feb 21, 4 PM $ 0.000108
-0.65%
$ 108,077 $ 34,600
Feb 21, 3 PM $ 0.000109
-0.14%
$ 108,550 $ 34,382
Feb 21, 2 PM $ 0.000109
+1.60%
$ 108,696 $ 34,025
Feb 21, 1 PM $ 0.000107
+0.36%
$ 107,245 $ 33,657
Feb 21, 8 AM $ 0.000106
+0.04%
$ 106,464 $ 34,455
Feb 21, 7 AM $ 0.000106
-0.21%
$ 106,194 $ 33,743