US Degen Index 6900 Historical Data

DXY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000106
+0.04%
$ 106,464 $ 34,455
Feb 21, 7 AM $ 0.000106
-0.21%
$ 106,194 $ 33,743
Feb 21, 6 AM $ 0.000107
+0.39%
$ 106,671 $ 33,444
Feb 21, 4 AM $ 0.000107
-0.03%
$ 107,270 $ 32,537
Feb 21, 3 AM $ 0.000107
-0.38%
$ 107,275 $ 32,532
Feb 21, 2 AM $ 0.000108
+0.18%
$ 107,647 $ 32,138
Feb 21, 1 AM $ 0.000107
+0.59%
$ 107,282 $ 32,137
Feb 21, 12 AM $ 0.000107
-1.17%
$ 106,777 $ 32,184
Feb 20, 6 PM $ 0.000125
+0.35%
$ 125,491 $ 31,585
Feb 20, 5 PM $ 0.000125
+0.00%
$ 124,872 $ 31,599
Feb 20, 4 PM $ 0.000109
+0.21%
$ 109,184 $ 31,641
Feb 20, 3 PM $ 0.000108
+0.44%
$ 108,446 $ 31,717
Feb 20, 2 PM $ 0.000123
+0.27%
$ 122,693 $ 31,202
Feb 20, 1 PM $ 0.000122
-0.94%
$ 122,086 $ 31,233
Feb 20, 12 PM $ 0.000123
-0.72%
$ 122,904 $ 31,184
Feb 20, 9 AM $ 0.000125
+0.00%
$ 124,611 $ 31,988
Feb 20, 8 AM $ 0.000124
-0.65%
$ 124,437 $ 32,385
Feb 20, 7 AM $ 0.000125
+0.08%
$ 125,405 $ 32,080
Feb 20, 5 AM $ 0.000123
+0.17%
$ 122,896 $ 32,486
Feb 20, 4 AM $ 0.000123
-0.35%
$ 122,898 $ 32,408
Feb 20, 3 AM $ 0.000123
-0.29%
$ 123,441 $ 32,907
Feb 20, 2 AM $ 0.000124
-0.03%
$ 124,148 $ 32,832
Feb 20, 1 AM $ 0.000125
+0.21%
$ 124,714 $ 33,261
Feb 19, 9 PM $ 0.000123
+0.31%
$ 123,075 $ 32,480
Feb 19, 8 PM $ 0.000123
+0.48%
$ 122,690 $ 32,715
Feb 19, 7 PM $ 0.000121
-0.44%
$ 121,487 $ 33,079
Feb 19, 5 PM $ 0.000121
-0.14%
$ 120,811 $ 32,656
Feb 19, 4 PM $ 0.000121
+0.37%
$ 121,399 $ 32,525
Feb 19, 3 PM $ 0.000121
-0.16%
$ 121,103 $ 32,628
Feb 19, 2 PM $ 0.000108
-0.04%
$ 107,827 $ 33,347
Feb 19, 1 PM $ 0.000108
-0.26%
$ 107,821 $ 33,406
Feb 19, 10 AM $ 0.000125
+0.18%
$ 125,187 $ 35,090
Feb 19, 9 AM $ 0.000125
-0.42%
$ 124,972 $ 34,393
Feb 19, 8 AM $ 0.000125
+0.07%
$ 125,205 $ 33,885
Feb 19, 6 AM $ 0.000125
+0.52%
$ 124,672 $ 33,664
Feb 19, 5 AM $ 0.000124
-1.03%
$ 123,926 $ 34,022
Feb 19, 4 AM $ 0.000125
+0.63%
$ 125,357 $ 34,211
Feb 19, 3 AM $ 0.000124
-0.24%
$ 124,222 $ 34,525
Feb 19, 2 AM $ 0.000125
-0.61%
$ 124,727 $ 34,788
Feb 19, 1 AM $ 0.000125
+0.52%
$ 125,382 $ 34,056
Feb 19, 12 AM $ 0.000125
+0.92%
$ 124,721 $ 34,121
Feb 18, 7 PM $ 0.000123
-0.29%
$ 122,623 $ 33,318
Feb 18, 6 PM $ 0.000124
-0.55%
$ 123,554 $ 33,191
Feb 18, 5 PM $ 0.000124
+0.00%
$ 124,368 $ 33,952
Feb 18, 3 PM $ 0.000126
+0.92%
$ 125,809 $ 34,828
Feb 18, 2 PM $ 0.000125
+0.34%
$ 124,519 $ 33,989
Feb 18, 1 PM $ 0.000124
-0.49%
$ 124,465 $ 33,781
Feb 18, 12 PM $ 0.000125
-0.43%
$ 124,863 $ 34,152
Feb 18, 11 AM $ 0.000125
-0.19%
$ 125,379 $ 34,101
Feb 18, 10 AM $ 0.000126
-0.81%
$ 125,856 $ 34,363