US Degen Index 6900 Historical Data

DXY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000125
-0.43%
$ 124,863 $ 34,152
Feb 18, 11 AM $ 0.000125
-0.19%
$ 125,379 $ 34,101
Feb 18, 10 AM $ 0.000126
-0.81%
$ 125,856 $ 34,363
Feb 18, 9 AM $ 0.000112
-0.24%
$ 112,411 $ 34,831
Feb 18, 8 AM $ 0.000113
-0.06%
$ 112,564 $ 34,858
Feb 18, 7 AM $ 0.000113
+0.58%
$ 112,583 $ 35,071
Feb 18, 6 AM $ 0.000112
+0.39%
$ 112,261 $ 34,708
Feb 18, 5 AM $ 0.000112
+1.06%
$ 111,935 $ 35,553
Feb 18, 12 AM $ 0.000111
+0.18%
$ 110,737 $ 34,538
Feb 17, 11 PM $ 0.000111
+0.15%
$ 110,516 $ 34,840
Feb 17, 8 PM $ 0.000111
-0.45%
$ 110,792 $ 34,561
Feb 17, 7 PM $ 0.000111
-0.21%
$ 111,422 $ 34,715
Feb 17, 6 PM $ 0.000112
+1.52%
$ 111,563 $ 35,706
Feb 17, 5 PM $ 0.00011
+0.06%
$ 109,888 $ 35,028
Feb 17, 4 PM $ 0.00011
+0.25%
$ 109,918 $ 35,203
Feb 17, 3 PM $ 0.000109
-0.12%
$ 109,071 $ 34,832
Feb 17, 2 PM $ 0.000109
-1.66%
$ 109,192 $ 34,947
Feb 17, 10 AM $ 0.00011
+0.40%
$ 110,420 $ 34,856
Feb 17, 9 AM $ 0.00011
+0.06%
$ 110,137 $ 34,652
Feb 17, 8 AM $ 0.00011
-0.87%
$ 110,136 $ 34,772
Feb 17, 6 AM $ 0.00011
+0.30%
$ 110,469 $ 34,197
Feb 17, 5 AM $ 0.00011
-0.87%
$ 110,470 $ 34,215
Feb 17, 4 AM $ 0.000111
+0.56%
$ 111,479 $ 35,307
Feb 17, 1 AM $ 0.000111
-0.20%
$ 110,917 $ 36,610
Feb 17, 12 AM $ 0.000111
+0.30%
$ 111,177 $ 36,523
Feb 16, 9 PM $ 0.000126
+0.13%
$ 125,753 $ 35,526
Feb 16, 8 PM $ 0.000125
+1.06%
$ 125,223 $ 35,873
Feb 16, 7 PM $ 0.000124
-0.27%
$ 123,903 $ 35,328
Feb 16, 6 PM $ 0.000124
-0.13%
$ 124,280 $ 34,907
Feb 16, 5 PM $ 0.000124
-0.27%
$ 124,449 $ 35,066
Feb 16, 4 PM $ 0.000125
+1.15%
$ 124,942 $ 33,940
Feb 16, 3 PM $ 0.000123
-0.98%
$ 122,916 $ 34,101
Feb 16, 1 PM $ 0.000111
-0.55%
$ 111,219 $ 34,678
Feb 16, 12 PM $ 0.000111
+0.99%
$ 111,478 $ 33,941
Feb 16, 11 AM $ 0.00011
-0.65%
$ 110,216 $ 33,557
Feb 16, 10 AM $ 0.000111
+0.34%
$ 110,958 $ 33,554
Feb 16, 9 AM $ 0.000111
+0.94%
$ 110,695 $ 34,362
Feb 16, 8 AM $ 0.00011
+0.17%
$ 109,825 $ 34,589
Feb 16, 2 AM $ 0.000124
-0.17%
$ 123,616 $ 33,677
Feb 16, 1 AM $ 0.000124
-0.66%
$ 123,742 $ 33,157
Feb 16, 12 AM $ 0.000124
+0.44%
$ 124,286 $ 33,296
Feb 15, 11 PM $ 0.000124
-0.73%
$ 123,645 $ 34,041
Feb 15, 10 PM $ 0.000124
+0.59%
$ 124,242 $ 34,403
Feb 15, 6 PM $ 0.000124
+0.26%
$ 124,212 $ 36,733
Feb 15, 5 PM $ 0.000124
-2.27%
$ 123,775 $ 36,370
Feb 15, 4 PM $ 0.000127
-0.22%
$ 126,683 $ 37,041
Feb 15, 3 PM $ 0.000127
+0.47%
$ 126,753 $ 36,538
Feb 15, 2 PM $ 0.000126
+0.37%
$ 126,441 $ 37,032
Feb 15, 1 PM $ 0.000126
-1.51%
$ 126,416 $ 36,831
Feb 15, 12 PM $ 0.000129
+0.00%
$ 129,473 $ 37,342