US Degen Index 6900 Historical Data

DXY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000126
+0.37%
$ 126,441 $ 37,032
Feb 15, 1 PM $ 0.000126
-1.51%
$ 126,416 $ 36,831
Feb 15, 12 PM $ 0.000129
+0.00%
$ 129,473 $ 37,342
Feb 15, 9 AM $ 0.000116
+0.46%
$ 115,623 $ 37,830
Feb 15, 8 AM $ 0.000115
-1.30%
$ 114,997 $ 38,148
Feb 15, 7 AM $ 0.000116
+0.02%
$ 116,162 $ 38,259
Feb 15, 6 AM $ 0.000116
-0.49%
$ 116,198 $ 37,956
Feb 15, 5 AM $ 0.000117
+1.20%
$ 116,855 $ 38,254
Feb 15, 4 AM $ 0.000116
+1.09%
$ 115,629 $ 37,798
Feb 15, 3 AM $ 0.000114
-0.83%
$ 114,239 $ 36,918
Feb 15, 2 AM $ 0.000115
+0.11%
$ 115,137 $ 36,892
Feb 15, 1 AM $ 0.000115
-0.47%
$ 114,922 $ 37,561
Feb 14, 11 PM $ 0.000115
-0.06%
$ 115,347 $ 37,739
Feb 14, 10 PM $ 0.000116
+0.31%
$ 115,838 $ 37,559
Feb 14, 4 PM $ 0.000105
-0.44%
$ 104,664 $ 35,383
Feb 14, 3 PM $ 0.000105
-0.32%
$ 105,128 $ 35,364
Feb 14, 2 PM $ 0.000105
-0.05%
$ 104,820 $ 35,454
Feb 14, 11 AM $ 0.000106
+1.27%
$ 106,250 $ 36,458
Feb 14, 10 AM $ 0.000105
+0.63%
$ 104,997 $ 36,109
Feb 14, 9 AM $ 0.000104
+0.00%
$ 104,205 $ 35,946
Feb 14, 5 AM $ 0.000104
+0.21%
$ 104,422 $ 37,197
Feb 14, 4 AM $ 0.000104
+0.41%
$ 104,246 $ 37,412
Feb 14, 3 AM $ 0.000104
-0.16%
$ 103,706 $ 37,876
Feb 14, 2 AM $ 0.000104
+0.48%
$ 104,069 $ 37,676
Feb 14, 1 AM $ 0.000104
+0.41%
$ 103,515 $ 37,807
Feb 14, 12 AM $ 0.000103
-0.48%
$ 103,046 $ 38,031
Feb 13, 11 PM $ 0.000104
+0.19%
$ 104,002 $ 37,664
Feb 13, 7 PM $ 0.000103
-0.11%
$ 103,352 $ 39,665
Feb 13, 6 PM $ 0.000103
-0.11%
$ 103,410 $ 39,662
Feb 13, 5 PM $ 0.000104
-0.25%
$ 103,529 $ 40,053
Feb 13, 4 PM $ 0.000103
+1.34%
$ 103,329 $ 40,390
Feb 13, 3 PM $ 0.000102
+0.93%
$ 101,762 $ 40,220
Feb 13, 2 PM $ 0.000101
+0.56%
$ 101,167 $ 38,754
Feb 13, 12 PM $ 0.000112
+0.38%
$ 111,751 $ 37,450
Feb 13, 11 AM $ 0.000111
-0.25%
$ 111,299 $ 37,585
Feb 13, 10 AM $ 0.000112
+0.01%
$ 111,705 $ 37,951
Feb 13, 8 AM $ 0.000112
+0.27%
$ 111,950 $ 37,933
Feb 13, 7 AM $ 0.000112
+0.18%
$ 111,521 $ 37,968
Feb 13, 6 AM $ 0.000111
-0.20%
$ 111,233 $ 36,865
Feb 13, 5 AM $ 0.000112
-0.05%
$ 111,767 $ 36,264
Feb 13, 4 AM $ 0.000112
+0.12%
$ 111,737 $ 36,520
Feb 13, 3 AM $ 0.000112
+0.04%
$ 111,945 $ 36,195
Feb 13, 2 AM $ 0.000112
+1.33%
$ 111,969 $ 35,643
Feb 13, 1 AM $ 0.000111
+0.63%
$ 110,620 $ 35,104
Feb 13, 12 AM $ 0.00011
-1.13%
$ 109,775 $ 34,651
Feb 12, 11 PM $ 0.000111
+0.57%
$ 111,483 $ 35,191
Feb 12, 10 PM $ 0.000111
+1.55%
$ 111,142 $ 34,261
Feb 12, 5 PM $ 0.00011
+0.60%
$ 110,471 $ 32,623
Feb 12, 4 PM $ 0.00011
-1.82%
$ 110,294 $ 32,152
Feb 12, 3 PM $ 0.000113
-1.37%
$ 112,549 $ 32,352