US Degen Index 6900 Historical Data

DXY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00011
-1.82%
$ 110,294 $ 32,152
Feb 12, 3 PM $ 0.000113
-1.37%
$ 112,549 $ 32,352
Feb 12, 2 PM $ 0.000114
-0.33%
$ 114,073 $ 33,301
Feb 12, 1 PM $ 0.000114
+1.45%
$ 114,064 $ 33,348
Feb 12, 12 PM $ 0.000113
-0.62%
$ 112,781 $ 33,575
Feb 12, 11 AM $ 0.000113
-0.06%
$ 113,485 $ 33,536
Feb 12, 10 AM $ 0.000113
+0.51%
$ 113,377 $ 33,013
Feb 12, 9 AM $ 0.000112
-0.06%
$ 112,448 $ 32,766
Feb 12, 5 AM $ 0.000113
+0.11%
$ 112,790 $ 33,287
Feb 12, 4 AM $ 0.000113
+0.21%
$ 113,054 $ 33,267
Feb 12, 3 AM $ 0.000113
+0.36%
$ 112,907 $ 33,490
Feb 12, 2 AM $ 0.000112
-0.22%
$ 112,419 $ 33,937
Feb 12, 1 AM $ 0.000113
-0.95%
$ 112,823 $ 34,587
Feb 12, 12 AM $ 0.000114
+1.65%
$ 113,647 $ 34,740
Feb 11, 11 PM $ 0.000112
-0.26%
$ 111,954 $ 34,622
Feb 11, 10 PM $ 0.000113
-0.55%
$ 112,827 $ 35,538
Feb 11, 9 PM $ 0.000113
+0.87%
$ 113,258 $ 35,526
Feb 11, 8 PM $ 0.000112
-0.67%
$ 112,204 $ 35,539
Feb 11, 7 PM $ 0.000113
+1.02%
$ 113,022 $ 35,945
Feb 11, 6 PM $ 0.000112
+0.00%
$ 111,750 $ 36,355
Feb 11, 4 PM $ 0.000113
+0.66%
$ 112,691 $ 35,657
Feb 11, 3 PM $ 0.000112
-1.37%
$ 111,951 $ 36,308
Feb 11, 2 PM $ 0.000113
+14.37%
$ 113,316 $ 36,939
Feb 11, 1 PM $ 0.0000992
+0.38%
$ 99,220 $ 37,126
Feb 11, 12 PM $ 0.000112
+0.10%
$ 112,443 $ 37,224
Feb 11, 6 AM $ 0.0001
-0.02%
$ 100,198 $ 37,615
Feb 11, 5 AM $ 0.0001
+0.30%
$ 100,443 $ 37,620
Feb 11, 4 AM $ 0.0001
-1.53%
$ 100,254 $ 37,244
Feb 11, 3 AM $ 0.000102
-1.02%
$ 101,921 $ 38,360
Feb 11, 2 AM $ 0.000103
-0.35%
$ 102,812 $ 38,467
Feb 11, 1 AM $ 0.000103
+0.23%
$ 103,194 $ 37,901
Feb 10, 7 PM $ 0.000116
+0.19%
$ 116,155 $ 36,171
Feb 10, 6 PM $ 0.000116
-1.74%
$ 115,542 $ 36,210
Feb 10, 5 PM $ 0.000118
+0.96%
$ 117,812 $ 37,197
Feb 10, 4 PM $ 0.000117
+0.47%
$ 117,013 $ 37,836
Feb 10, 3 PM $ 0.000117
+0.23%
$ 116,645 $ 37,988
Feb 10, 2 PM $ 0.000116
-1.06%
$ 115,830 $ 37,372
Feb 10, 1 PM $ 0.000117
+0.54%
$ 117,294 $ 37,083
Feb 10, 12 PM $ 0.000117
+0.91%
$ 116,653 $ 36,993
Feb 10, 11 AM $ 0.000115
-0.21%
$ 115,198 $ 35,838
Feb 10, 9 AM $ 0.000115
-0.03%
$ 115,423 $ 36,538
Feb 10, 8 AM $ 0.000115
-0.24%
$ 115,362 $ 36,369
Feb 10, 7 AM $ 0.000116
-0.11%
$ 116,040 $ 37,041
Feb 10, 6 AM $ 0.000116
-2.32%
$ 116,140 $ 36,171
Feb 10, 5 AM $ 0.000118
-0.57%
$ 118,417 $ 36,517
Feb 10, 4 AM $ 0.000119
+0.29%
$ 119,335 $ 36,278
Feb 10, 3 AM $ 0.000119
-2.16%
$ 118,991 $ 36,510
Feb 10, 2 AM $ 0.000121
-0.33%
$ 121,245 $ 37,173
Feb 10, 12 AM $ 0.000121
-0.02%
$ -- $ 38,209
Feb 9, 11 PM $ 0.000121
-1.11%
$ 120,849 $ 38,101