US Degen Index 6900 Historical Data

DXY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000121
-1.11%
$ 120,849 $ 38,101
Feb 9, 10 PM $ 0.000122
+0.52%
$ 122,205 $ 38,351
Feb 9, 9 PM $ 0.00012
+0.00%
$ 120,353 $ 37,909
Feb 9, 7 PM $ 0.000109
+0.95%
$ 109,011 $ 38,427
Feb 9, 6 PM $ 0.000109
+0.40%
$ 108,548 $ 38,969
Feb 9, 5 PM $ 0.000108
-0.48%
$ 108,143 $ 39,357
Feb 9, 4 PM $ 0.000109
-10.86%
$ 108,936 $ 38,342
Feb 9, 3 PM $ 0.000122
+1.29%
$ 121,712 $ 37,162
Feb 9, 2 PM $ 0.00012
+0.94%
$ 120,217 $ 37,631
Feb 9, 12 PM $ 0.000121
+0.29%
$ 120,692 $ 37,822
Feb 9, 11 AM $ 0.00012
+0.23%
$ 120,487 $ 37,006
Feb 9, 10 AM $ 0.00012
-0.36%
$ 119,971 $ 37,686
Feb 9, 9 AM $ 0.000121
-0.65%
$ 120,745 $ 37,565
Feb 9, 8 AM $ 0.000121
+12.40%
$ 121,403 $ 37,964
Feb 9, 7 AM $ 0.000108
-0.66%
$ 108,188 $ 37,655
Feb 9, 6 AM $ 0.000109
-6.31%
$ 108,905 $ 38,138
Feb 9, 5 AM $ 0.000124
-0.86%
$ 124,150 $ 39,613
Feb 9, 4 AM $ 0.000125
-0.52%
$ 125,316 $ 39,846
Feb 9, 1 AM $ 0.000124
-0.82%
$ 123,614 $ 37,046
Feb 8, 9 PM $ 0.000112
+0.84%
$ 112,441 $ 38,142
Feb 8, 8 PM $ 0.000111
-0.31%
$ 111,480 $ 37,548
Feb 8, 5 PM $ 0.000125
+0.14%
$ 124,887 $ 37,010
Feb 8, 4 PM $ 0.000125
-0.95%
$ 125,898 $ 36,616
Feb 8, 3 PM $ 0.000126
-0.60%
$ 126,177 $ 37,386
Feb 8, 1 PM $ 0.000129
+0.06%
$ 128,552 $ 38,315
Feb 8, 12 PM $ 0.000129
+0.18%
$ 129,144 $ 38,561
Feb 8, 11 AM $ 0.000129
+1.88%
$ 128,899 $ 38,716
Feb 8, 10 AM $ 0.000127
+1.05%
$ 126,637 $ 37,568
Feb 8, 9 AM $ 0.000125
-1.55%
$ 125,100 $ 37,379
Feb 8, 8 AM $ 0.000128
+1.76%
$ 127,592 $ 36,963
Feb 8, 7 AM $ 0.000125
+0.45%
$ 125,119 $ 36,333
Feb 8, 6 AM $ 0.000124
-0.89%
$ 124,244 $ 35,801
Feb 8, 5 AM $ 0.000125
-0.10%
$ 125,276 $ 35,787
Feb 8, 4 AM $ 0.000125
+0.53%
$ 125,323 $ 35,636
Feb 8, 3 AM $ 0.000125
-1.10%
$ 124,568 $ 35,202
Feb 8, 2 AM $ 0.000126
+0.23%
$ 126,362 $ 35,715
Feb 8, 1 AM $ 0.000126
+0.13%
$ 125,866 $ 36,361
Feb 8, 12 AM $ 0.000126
-0.30%
$ 125,709 $ 36,044
Feb 7, 11 PM $ 0.000126
+0.22%
$ 126,423 $ 36,255
Feb 7, 10 PM $ 0.000126
+0.28%
$ 125,956 $ 35,758
Feb 7, 6 PM $ 0.000124
+0.15%
$ 123,508 $ 36,560
Feb 7, 5 PM $ 0.000124
-0.13%
$ 123,586 $ 36,484
Feb 7, 4 PM $ 0.000124
+0.73%
$ 123,749 $ 36,524
Feb 7, 3 PM $ 0.000122
+1.25%
$ 122,498 $ 36,156
Feb 7, 2 PM $ 0.000121
-1.04%
$ 121,165 $ 34,929
Feb 7, 1 PM $ 0.000123
-0.21%
$ 122,722 $ 34,675
Feb 7, 12 PM $ 0.000123
+1.47%
$ 123,453 $ 35,121
Feb 7, 7 AM $ 0.00012
-2.49%
$ 120,245 $ 35,924
Feb 7, 5 AM $ 0.000114
+0.00%
$ 114,405 $ 37,604
Feb 7, 4 AM $ 0.000129
+0.68%
$ 128,529 $ 37,568