US Degen Index 6900 Historical Data

DXY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000114
+0.00%
$ 114,405 $ 37,604
Feb 7, 4 AM $ 0.000129
+0.68%
$ 128,529 $ 37,568
Feb 7, 3 AM $ 0.000128
-0.06%
$ 127,555 $ 37,666
Feb 7, 2 AM $ 0.000113
-0.04%
$ 112,985 $ 39,087
Feb 7, 1 AM $ 0.000113
+1.93%
$ 112,851 $ 38,998
Feb 7, 12 AM $ 0.000111
-1.42%
$ 110,780 $ 38,995
Feb 6, 11 PM $ 0.000113
-0.29%
$ 112,777 $ 40,072
Feb 6, 10 PM $ 0.000113
+0.83%
$ 113,003 $ 39,450
Feb 6, 9 PM $ 0.000112
-0.02%
$ 112,091 $ 39,353
Feb 6, 8 PM $ 0.000113
+0.26%
$ 112,726 $ 39,325
Feb 6, 7 PM $ 0.000112
-0.10%
$ 111,861 $ 39,521
Feb 6, 6 PM $ 0.000112
-0.46%
$ 112,311 $ 39,178
Feb 6, 5 PM $ 0.000113
-10.14%
$ 113,194 $ 40,208
Feb 6, 4 PM $ 0.000126
+2.14%
$ 125,831 $ 39,180
Feb 6, 3 PM $ 0.000124
+9.24%
$ 123,983 $ 38,420
Feb 6, 2 PM $ 0.000114
-10.21%
$ 113,877 $ 37,826
Feb 6, 1 PM $ 0.000127
+1.94%
$ 126,859 $ 37,947
Feb 6, 12 PM $ 0.000125
-0.37%
$ 124,705 $ 37,055
Feb 6, 11 AM $ 0.000125
+0.03%
$ 125,186 $ 36,764
Feb 6, 10 AM $ 0.000125
+6.89%
$ 124,689 $ 36,345
Feb 6, 9 AM $ 0.00011
+1.82%
$ 110,286 $ 35,492
Feb 6, 8 AM $ 0.000108
-1.27%
$ 108,463 $ 34,677
Feb 6, 7 AM $ 0.00011
-12.81%
$ 109,771 $ 35,823
Feb 6, 6 AM $ 0.000126
-2.15%
$ 125,959 $ 36,044
Feb 6, 5 AM $ 0.000127
+5.39%
$ 126,630 $ 37,029
Feb 6, 4 AM $ 0.00012
+1.40%
$ 120,175 $ 35,890
Feb 6, 3 AM $ 0.000119
-0.76%
$ 118,643 $ 34,459
Feb 6, 2 AM $ 0.00012
+0.03%
$ 119,546 $ 34,560
Feb 6, 1 AM $ 0.000105
+0.81%
$ 105,018 $ 34,857
Feb 6, 12 AM $ 0.000104
+3.29%
$ 104,284 $ 34,648
Feb 5, 11 PM $ 0.000109
-6.31%
$ 109,258 $ 33,212
Feb 5, 10 PM $ 0.000117
+0.66%
$ 116,659 $ 33,648
Feb 5, 9 PM $ 0.000116
+13.44%
$ 115,904 $ 33,583
Feb 5, 8 PM $ 0.000102
-3.79%
$ 102,252 $ 33,580
Feb 5, 7 PM $ 0.000107
-12.79%
$ 106,659 $ 35,433
Feb 5, 6 PM $ 0.000121
-1.72%
$ 121,389 $ 35,242
Feb 5, 5 PM $ 0.000124
-2.33%
$ 123,538 $ 35,165
Feb 5, 4 PM $ 0.000125
+0.87%
$ 125,004 $ 35,393
Feb 5, 3 PM $ 0.000124
-4.20%
$ 123,771 $ 34,479
Feb 5, 2 PM $ 0.000129
+12.71%
$ 129,214 $ 36,360
Feb 5, 1 PM $ 0.000114
-0.25%
$ 114,419 $ 36,066
Feb 5, 12 PM $ 0.00013
-0.95%
$ 130,412 $ 35,436
Feb 5, 11 AM $ 0.000132
-0.02%
$ 132,002 $ 36,193
Feb 5, 10 AM $ 0.000133
-1.53%
$ 132,924 $ 36,805
Feb 5, 9 AM $ 0.000135
+0.59%
$ 134,996 $ 37,211
Feb 5, 8 AM $ 0.000117
-0.27%
$ 116,880 $ 36,720
Feb 5, 7 AM $ 0.000117
+0.35%
$ 117,116 $ 36,399
Feb 5, 6 AM $ 0.000116
-0.49%
$ 116,394 $ 36,327
Feb 5, 5 AM $ 0.000117
-0.12%
$ 116,973 $ 36,162
Feb 5, 4 AM $ 0.000117
+0.32%
$ 117,166 $ 36,138