US Degen Index 6900 Historical Data

DXY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000117
+0.32%
$ 117,166 $ 36,138
Feb 5, 3 AM $ 0.000117
-1.00%
$ 116,794 $ 36,825
Feb 5, 2 AM $ 0.000118
-0.84%
$ 117,977 $ 37,483
Feb 5, 1 AM $ 0.000119
-0.41%
$ 119,183 $ 36,699
Feb 5, 12 AM $ 0.00012
-0.67%
$ 119,691 $ 36,466
Feb 4, 11 PM $ 0.000121
+1.14%
$ 120,930 $ 36,786
Feb 4, 10 PM $ 0.000119
+1.04%
$ 119,445 $ 36,028
Feb 4, 9 PM $ 0.000135
-1.86%
$ 134,562 $ 35,402
Feb 4, 8 PM $ 0.000137
+0.33%
$ 137,197 $ 36,451
Feb 4, 7 PM $ 0.00012
+0.30%
$ 119,994 $ 35,817
Feb 4, 6 PM $ 0.00012
+1.73%
$ 119,872 $ 35,875
Feb 4, 5 PM $ 0.000118
-0.80%
$ 117,627 $ 35,502
Feb 4, 4 PM $ 0.000118
-1.64%
$ 117,784 $ 35,746
Feb 4, 3 PM $ 0.00012
-13.02%
$ 119,952 $ 35,632
Feb 4, 2 PM $ 0.000139
+0.65%
$ 138,687 $ 36,111
Feb 4, 1 PM $ 0.000124
-0.47%
$ 124,185 $ 37,190
Feb 4, 12 PM $ 0.000124
-0.71%
$ 123,978 $ 37,470
Feb 4, 11 AM $ 0.000125
-0.25%
$ 125,144 $ 37,912
Feb 4, 10 AM $ 0.000126
+0.31%
$ 125,619 $ 38,811
Feb 4, 9 AM $ 0.000125
-1.12%
$ 125,194 $ 38,452
Feb 4, 8 AM $ 0.000127
+0.02%
$ 126,759 $ 38,619
Feb 4, 7 AM $ 0.000127
-0.20%
$ 126,845 $ 39,043
Feb 4, 6 AM $ 0.000127
-0.17%
$ 127,096 $ 39,283
Feb 4, 5 AM $ 0.000128
-0.33%
$ 127,567 $ 38,652
Feb 4, 4 AM $ 0.000128
-0.55%
$ 127,780 $ 39,248
Feb 4, 3 AM $ 0.000128
+1.04%
$ 127,535 $ 39,790
Feb 4, 2 AM $ 0.000126
-0.75%
$ 126,461 $ 39,226
Feb 4, 1 AM $ 0.000127
-11.28%
$ 126,936 $ 39,439
Feb 4, 12 AM $ 0.000143
+0.54%
$ 143,068 $ 38,603
Feb 3, 11 PM $ 0.000142
-0.08%
$ 142,303 $ 38,462
Feb 3, 10 PM $ 0.000127
-1.20%
$ 126,686 $ 38,856
Feb 3, 9 PM $ 0.000128
-0.73%
$ 128,283 $ 39,926
Feb 3, 8 PM $ 0.000129
+4.17%
$ 129,268 $ 39,724
Feb 3, 7 PM $ 0.000124
+3.57%
$ 123,723 $ 38,418
Feb 3, 6 PM $ 0.000119
-4.07%
$ 119,161 $ 36,774
Feb 3, 5 PM $ 0.000125
-0.11%
$ 124,981 $ 38,112
Feb 3, 4 PM $ 0.000144
-2.07%
$ 144,400 $ 39,186
Feb 3, 3 PM $ 0.000147
+1.46%
$ 147,456 $ 40,533
Feb 3, 10 AM $ 0.000129
-0.01%
$ 128,807 $ 38,235
Feb 3, 9 AM $ 0.000129
-0.04%
$ 128,876 $ 38,023
Feb 3, 3 AM $ 0.000148
+0.55%
$ 148,291 $ 28,319
Feb 3, 2 AM $ 0.000148
-1.18%
$ 147,594 $ 26,505
Feb 2, 11 PM $ 0.000131
+0.08%
$ 130,753 $ 21,911
Feb 2, 10 PM $ 0.00013
+0.13%
$ 130,496 $ 21,860
Feb 2, 9 PM $ 0.00013
+0.58%
$ 130,208 $ 21,787
Feb 2, 8 PM $ 0.000129
-0.61%
$ 129,280 $ 21,141
Feb 2, 7 PM $ 0.000148
-0.38%
$ 147,938 $ 18,792
Feb 2, 6 PM $ 0.000149
+0.19%
$ 148,839 $ 18,155
Feb 2, 5 PM $ 0.000149
+0.23%
$ 148,718 $ 17,139
Feb 2, 4 PM $ 0.000149
-0.77%
$ 148,995 $ 17,823