US Degen Index 6900 Historical Data

DXY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000151
+1.37%
$ 151,002 $ 16,624
Feb 2, 2 PM $ 0.000149
+0.00%
$ 148,956 $ 15,737
Feb 2, 12 PM $ 0.000128
-0.27%
$ 127,795 $ 16,379
Feb 2, 11 AM $ 0.000128
-0.14%
$ 128,080 $ 15,711
Feb 2, 10 AM $ 0.000128
-1.77%
$ 128,228 $ 16,483
Feb 2, 7 AM $ 0.000127
+0.59%
$ 127,433 $ 20,784
Feb 2, 6 AM $ 0.000127
+0.83%
$ 126,607 $ 32,685
Feb 2, 3 AM $ 0.000124
+0.00%
$ 124,355 $ 32,164
Feb 1, 11 PM $ 0.000132
+0.04%
$ 132,412 $ 33,601
Feb 1, 10 PM $ 0.000133
+0.51%
$ 132,670 $ 33,759
Feb 1, 6 PM $ 0.000148
+0.00%
$ -- $ 38,107
Feb 1, 5 PM $ 0.000148
-0.68%
$ 147,568 $ 37,972
Feb 1, 4 PM $ 0.000148
-0.45%
$ 148,385 $ 37,173
Feb 1, 2 PM $ 0.00015
+10.85%
$ 150,174 $ 39,498
Feb 1, 1 PM $ 0.000136
+0.97%
$ 135,908 $ 39,496
Feb 1, 12 PM $ 0.000135
-1.14%
$ 134,650 $ 39,382
Feb 1, 11 AM $ 0.000136
+0.90%
$ 136,163 $ 39,783
Feb 1, 10 AM $ 0.000135
-0.83%
$ 135,426 $ 38,755
Feb 1, 8 AM $ 0.000155
-0.18%
$ 155,427 $ 37,994
Feb 1, 7 AM $ 0.000156
-0.07%
$ 155,844 $ 38,347
Feb 1, 6 AM $ 0.000156
-0.92%
$ 155,779 $ 39,339
Feb 1, 4 AM $ 0.000156
+0.01%
$ 155,984 $ 39,425
Feb 1, 3 AM $ 0.000156
-0.58%
$ 156,455 $ 39,255
Feb 1, 2 AM $ 0.000157
+0.89%
$ 157,469 $ 39,296
Feb 1, 1 AM $ 0.000157
-1.52%
$ 156,553 $ 39,469
Feb 1, 12 AM $ 0.000159
+0.68%
$ 158,653 $ 40,162
Jan 31, 10 PM $ 0.000137
+0.11%
$ 137,373 $ 39,140
Jan 31, 9 PM $ 0.000137
+2.93%
$ 137,419 $ 39,267
Jan 31, 8 PM $ 0.000133
-7.48%
$ 133,455 $ 38,570
Jan 31, 7 PM $ 0.000143
-5.39%
$ 143,428 $ 142
Jan 31, 6 PM $ 0.000151
-1.19%
$ 151,379 $ 40,082
Jan 31, 5 PM $ 0.000153
-2.98%
$ 152,870 $ 39,795
Jan 31, 4 PM $ 0.000159
-1.04%
$ 158,672 $ 41,568
Jan 31, 3 PM $ 0.00016
-0.64%
$ 160,346 $ 43,073
Jan 31, 2 PM $ 0.000161
-3.45%
$ 160,883 $ 43,759
Jan 31, 1 PM $ 0.000166
-0.07%
$ 166,463 $ 45,361
Jan 31, 12 PM $ 0.000166
-0.32%
$ 166,427 $ 45,993
Jan 31, 9 AM $ 0.000148
-0.30%
$ 148,066 $ 45,808
Jan 31, 8 AM $ 0.000148
-1.33%
$ 147,791 $ 45,880
Jan 31, 7 AM $ 0.00015
+0.26%
$ 149,884 $ 47,242
Jan 31, 3 AM $ 0.000151
+0.25%
$ 151,484 $ 45,939
Jan 31, 2 AM $ 0.000151
+0.61%
$ 151,058 $ 45,250
Jan 31, 1 AM $ 0.00015
-0.83%
$ 150,309 $ 44,532
Jan 31, 12 AM $ 0.000152
-0.13%
$ 152,054 $ 45,224
Jan 30, 11 PM $ 0.000152
-0.12%
$ 152,474 $ 45,592
Jan 30, 10 PM $ 0.000154
-0.91%
$ 154,260 $ 45,986
Jan 30, 9 PM $ 0.000156
+1.27%
$ 155,785 $ 45,985
Jan 30, 8 PM $ 0.000154
-2.76%
$ 154,200 $ 46,459
Jan 30, 7 PM $ 0.000159
+1.01%
$ 158,609 $ 47,230
Jan 30, 6 PM $ 0.000157
-11.40%
$ 156,841 $ 46,795