US Degen Index 6900 Historical Data

DXY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000106
-12.13%
$ 106,337 $ 35,294
Feb 21, 2026 $ 0.000108
-0.26%
$ 107,766 $ 34,154
Feb 20, 2026 $ 0.000125
+0.84%
$ 125,491 $ 31,585
Feb 19, 2026 $ 0.000123
-0.41%
$ 123,075 $ 32,480
Feb 18, 2026 $ 0.000123
+10.93%
$ 122,623 $ 33,318
Feb 17, 2026 $ 0.000111
-0.29%
$ 110,516 $ 34,840
Feb 16, 2026 $ 0.000126
+1.63%
$ 125,753 $ 35,526
Feb 15, 2026 $ 0.000124
+7.08%
$ 123,645 $ 34,041
Feb 14, 2026 $ 0.000115
+11.40%
$ 115,347 $ 37,739
Feb 13, 2026 $ 0.000104
-6.33%
$ 104,002 $ 37,664
Feb 12, 2026 $ 0.000111
-0.29%
$ 111,483 $ 35,191
Feb 11, 2026 $ 0.000112
+8.74%
$ 111,954 $ 34,622
Feb 10, 2026 $ 0.000116
-3.74%
$ 116,155 $ 36,171
Feb 9, 2026 $ 0.000121
-3.04%
$ 120,849 $ 38,101
Feb 8, 2026 $ 0.000112
-10.83%
$ 112,441 $ 38,142
Feb 7, 2026 $ 0.000126
+12.50%
$ 126,423 $ 36,255
Feb 6, 2026 $ 0.000113
+11.71%
$ 112,777 $ 40,072
Feb 5, 2026 $ 0.000109
-9.32%
$ 109,258 $ 33,212
Feb 4, 2026 $ 0.000121
-15.02%
$ 120,930 $ 36,786
Feb 3, 2026 $ 0.000142
-4.72%
$ 142,303 $ 38,462
Feb 2, 2026 $ 0.000131
+5.15%
$ 130,753 $ 21,911
Feb 1, 2026 $ 0.000132
-15.97%
$ 132,412 $ 33,601
Jan 31, 2026 $ 0.000137
-9.77%
$ 137,373 $ 39,140
Jan 30, 2026 $ 0.000152
-19.99%
$ 152,474 $ 45,592
Jan 29, 2026 $ 0.00019
+5.58%
$ 190,462 $ 50,585
Jan 28, 2026 $ 0.00018
-0.93%
$ 180,454 $ 57,262
Jan 27, 2026 $ 0.000182
-9.78%
$ 182,178 $ 50,167
Jan 26, 2026 $ 0.000178
+3.03%
$ 178,207 $ 54,583
Jan 25, 2026 $ 0.000173
-15.95%
$ 172,854 $ 50,693
Jan 24, 2026 $ 0.000206
-0.34%
$ 205,680 $ 52,315
Jan 23, 2026 $ 0.000178
+0.39%
$ 178,092 $ 55,580
Jan 22, 2026 $ 0.000178
-12.93%
$ 177,731 $ 53,638
Jan 21, 2026 $ 0.00018
-11.70%
$ 179,974 $ 51,597
Jan 20, 2026 $ 0.000204
+2.90%
$ 203,725 $ 52,082
Jan 19, 2026 $ 0.000236
+5.47%
$ 235,865 $ 56,965
Jan 18, 2026 $ 0.000272
+1.51%
$ 272,237 $ 63,303
Jan 17, 2026 $ 0.000268
+0.00%
$ 268,338 $ 58,846
Jan 16, 2026 $ 0.000272
-5.00%
$ 272,483 $ 59,937
Jan 15, 2026 $ 0.000257
-10.96%
$ 256,830 $ 81,445
Jan 14, 2026 $ 0.000288
-10.54%
$ 288,340 $ 69,200
Jan 13, 2026 $ 0.000322
+0.07%
$ 321,990 $ 62,705
Jan 12, 2026 $ 0.000319
-17.28%
$ 319,490 $ 54,182
Jan 11, 2026 $ 0.000385
+10.54%
$ 384,685 $ 62,913
Jan 10, 2026 $ 0.000349
+13.16%
$ 348,794 $ 59,743
Jan 9, 2026 $ 0.000309
-11.27%
$ 308,791 $ 55,369
Jan 8, 2026 $ 0.000348
-4.40%
$ 348,281 $ 56,184
Jan 7, 2026 $ 0.000366
-4.56%
$ 365,839 $ 51,600
Jan 6, 2026 $ 0.000381
+3.72%
$ 381,418 $ 60,294
Jan 5, 2026 $ 0.000371
+7.03%
$ 371,012 $ 57,467
Jan 4, 2026 $ 0.000345
-0.40%
$ 344,860 $ 55,114