US Degen Index 6900 Historical Data

DXY Page 3
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000129
+0.46%
$ 128,649 $ 38,516
Apr 9, 10 PM $ 0.000129
-0.35%
$ 129,052 $ 38,812
Apr 9, 9 PM $ 0.00013
-0.51%
$ 129,637 $ 38,414
Apr 9, 8 PM $ 0.00013
-0.30%
$ 130,281 $ 39,276
Apr 9, 6 PM $ 0.00013
-0.99%
$ 130,239 $ 38,830
Apr 9, 5 PM $ 0.000131
+1.50%
$ 131,492 $ 38,646
Apr 9, 4 PM $ 0.000129
+12.15%
$ 128,984 $ 38,493
Apr 9, 3 PM $ 0.000115
+1.75%
$ 114,990 $ 39,350
Apr 9, 2 PM $ 0.000113
+0.51%
$ 112,938 $ 38,323
Apr 9, 1 PM $ 0.000112
-1.06%
$ 112,126 $ 38,038
Apr 9, 12 PM $ 0.000129
+0.32%
$ 128,868 $ 38,073
Apr 9, 11 AM $ 0.000129
-0.23%
$ 128,773 $ 38,199
Apr 9, 10 AM $ 0.000129
+0.02%
$ 129,075 $ 38,465
Apr 9, 9 AM $ 0.000129
+0.12%
$ 129,082 $ 37,972
Apr 9, 8 AM $ 0.000129
+0.34%
$ 129,025 $ 38,535
Apr 9, 7 AM $ 0.000129
+0.39%
$ 128,864 $ 39,414
Apr 9, 6 AM $ 0.000128
+0.08%
$ 128,065 $ 39,023
Apr 9, 3 AM $ 0.000127
-0.38%
$ 127,058 $ 39,013
Apr 9, 2 AM $ 0.000128
+0.42%
$ 128,037 $ 39,679
Apr 9, 1 AM $ 0.000127
-0.55%
$ 127,476 $ 39,839
Apr 9, 12 AM $ 0.000128
-1.05%
$ 128,058 $ 40,230
Apr 8, 11 PM $ 0.000129
+0.83%
$ 129,050 $ 40,534
Apr 8, 10 PM $ 0.000128
-1.00%
$ 128,415 $ 40,646
Apr 8, 9 PM $ 0.00013
+0.38%
$ 129,711 $ 41,501
Apr 8, 8 PM $ 0.000129
-0.53%
$ 128,896 $ 40,943
Apr 8, 7 PM $ 0.00013
+0.30%
$ 129,842 $ 40,005
Apr 8, 6 PM $ 0.00013
-0.91%
$ 129,650 $ 40,059
Apr 8, 5 PM $ 0.000131
+0.52%
$ 130,820 $ 40,390
Apr 8, 4 PM $ 0.00013
-0.13%
$ 130,191 $ 39,895
Apr 8, 3 PM $ 0.00013
+0.88%
$ 130,258 $ 39,698
Apr 8, 2 PM $ 0.000129
-1.61%
$ 129,464 $ 39,663
Apr 8, 1 PM $ 0.000132
-0.59%
$ 131,785 $ 40,121
Apr 8, 11 AM $ 0.000132
+0.00%
$ 132,300 $ 39,580
Apr 8, 10 AM $ 0.000132
-0.58%
$ 132,406 $ 39,739
Apr 8, 9 AM $ 0.000133
+0.11%
$ 133,001 $ 39,769
Apr 8, 8 AM $ 0.000133
-0.11%
$ 132,749 $ 39,904
Apr 8, 7 AM $ 0.000133
+0.17%
$ 132,948 $ 38,638
Apr 8, 6 AM $ 0.000133
+0.00%
$ 132,817 $ 38,610
Apr 8, 2 AM $ 0.000132
-0.01%
$ 131,585 $ 38,869
Apr 8, 1 AM $ 0.000132
+0.53%
$ 131,763 $ 39,255
Apr 8, 12 AM $ 0.000131
-1.16%
$ 130,941 $ 38,814
Apr 7, 11 PM $ 0.000133
+2.74%
$ 133,028 $ 38,416
Apr 7, 10 PM $ 0.000129
+2.73%
$ 128,570 $ 38,084
Apr 7, 9 PM $ 0.000125
+1.04%
$ 125,188 $ 36,288
Apr 7, 8 PM $ 0.000124
+0.18%
$ 123,905 $ 36,110
Apr 7, 7 PM $ 0.000124
+0.63%
$ 123,662 $ 36,585
Apr 7, 6 PM $ 0.000123
-0.51%
$ 123,430 $ 35,620
Apr 7, 4 PM $ 0.000122
+0.10%
$ 121,922 $ 35,822
Apr 7, 3 PM $ 0.000122
+0.37%
$ 121,676 $ 35,778
Apr 7, 2 PM $ 0.000121
+12.08%
$ 121,358 $ 35,171