US Degen Index 6900 Historical Data

DXY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000197
-1.05%
$ 196,601 $ 35,563
May 26, 3 PM $ 0.000198
-0.87%
$ 198,359 $ 35,530
May 26, 2 PM $ 0.0002
-0.77%
$ 200,480 $ 36,249
May 26, 1 PM $ 0.000201
-0.38%
$ 201,360 $ 38,354
May 26, 12 PM $ 0.000202
+0.55%
$ 201,956 $ 37,956
May 26, 11 AM $ 0.000176
-0.51%
$ 175,992 $ 37,207
May 26, 10 AM $ 0.000177
-0.06%
$ 177,298 $ 37,401
May 26, 9 AM $ 0.000198
+6.30%
$ 198,306 $ 37,455
May 26, 7 AM $ 0.000175
-0.03%
$ 174,935 $ 37,354
May 26, 6 AM $ 0.000175
+0.39%
$ 174,776 $ 36,614
May 26, 5 AM $ 0.000174
+0.07%
$ 173,964 $ 36,677
May 26, 4 AM $ 0.000174
+0.18%
$ 173,831 $ 37,186
May 26, 3 AM $ 0.000174
+0.45%
$ 173,588 $ 38,329
May 25, 11 PM $ 0.000174
+0.00%
$ 173,699 $ 38,240
May 25, 10 PM $ 0.000174
-0.07%
$ 173,847 $ 38,403
May 25, 8 PM $ 0.000199
-0.49%
$ 198,890 $ 39,194
May 25, 7 PM $ 0.0002
-0.39%
$ 199,618 $ 38,390
May 25, 4 PM $ 0.000201
+0.15%
$ 201,390 $ 38,292
May 25, 10 AM $ 0.000161
-0.35%
$ 160,642 $ 39,350
May 25, 9 AM $ 0.000162
-0.13%
$ 161,501 $ 39,645
May 25, 8 AM $ 0.000161
-0.09%
$ 161,402 $ 39,729
May 25, 7 AM $ 0.000161
+0.66%
$ 161,228 $ 40,019
May 25, 6 AM $ 0.00016
+0.36%
$ 160,187 $ 40,573
May 25, 5 AM $ 0.000159
-0.14%
$ 159,370 $ 40,758
May 25, 3 AM $ 0.000159
-0.65%
$ 158,761 $ 40,060
May 25, 2 AM $ 0.00016
-0.30%
$ 159,958 $ 39,747
May 25, 1 AM $ 0.00016
-0.42%
$ 160,437 $ 39,570
May 24, 11 PM $ 0.000159
+0.30%
$ 158,965 $ 40,446
May 24, 10 PM $ 0.000159
+0.52%
$ 158,644 $ 40,102
May 24, 9 PM $ 0.000158
-1.32%
$ 157,781 $ 40,160
May 24, 7 PM $ 0.000161
+0.14%
$ 160,678 $ 39,247
May 24, 6 PM $ 0.00016
-0.46%
$ 160,280 $ 39,368
May 24, 5 PM $ 0.000161
+0.41%
$ 161,370 $ 39,033
May 24, 4 PM $ 0.000161
-0.07%
$ 160,863 $ 38,663
May 24, 3 PM $ 0.000161
-0.50%
$ 160,998 $ 38,456
May 24, 2 PM $ 0.000162
-0.47%
$ 162,083 $ 37,934
May 24, 1 PM $ 0.000163
-0.02%
$ 163,388 $ 37,282
May 24, 12 PM $ 0.000163
+0.10%
$ 163,352 $ 37,320
May 24, 6 AM $ 0.000183
-0.17%
$ 183,224 $ 36,811
May 24, 5 AM $ 0.000184
+0.13%
$ 183,509 $ 36,477
May 24, 4 AM $ 0.000183
-0.85%
$ 183,408 $ 36,467
May 24, 3 AM $ 0.000185
-0.32%
$ 184,952 $ 36,947
May 24, 2 AM $ 0.000186
+0.07%
$ 185,884 $ 36,739
May 23, 10 PM $ 0.000185
+0.00%
$ 185,092 $ 34,957
May 23, 9 PM $ 0.000185
-1.26%
$ 184,784 $ 34,736
May 23, 8 PM $ 0.000187
+2.50%
$ 186,602 $ 35,858
May 23, 5 PM $ 0.000159
+0.23%
$ 159,390 $ 34,771
May 23, 4 PM $ 0.000159
+0.12%
$ 159,077 $ 35,460
May 23, 3 PM $ 0.000159
+0.19%
$ 158,696 $ 35,191
May 23, 2 PM $ 0.000158
+0.24%
$ 158,197 $ 35,765