US Degen Index 6900 Historical Data

DXY Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000125
+0.00%
$ 124,850 $ 38,654
2:49 PM $ 0.000125
+0.00%
$ 124,763 $ 38,552
2:44 PM $ 0.000124
+0.00%
$ 124,485 $ 38,527
2:39 PM $ 0.000124
+0.00%
$ 124,239 $ 38,705
2:34 PM $ 0.000124
+0.00%
$ 124,409 $ 38,749
2:29 PM $ 0.000125
+0.00%
$ 125,213 $ 38,897
2:24 PM $ 0.000125
+0.00%
$ 125,391 $ 38,352
2:19 PM $ 0.000125
+0.00%
$ 125,187 $ 38,450
2:14 PM $ 0.000125
+0.00%
$ 125,451 $ 38,339
2:09 PM $ 0.000125
+0.00%
$ 125,368 $ 38,612
2:04 PM $ 0.000125
+0.00%
$ 125,463 $ 38,587
1:59 PM $ 0.000125
+0.00%
$ 125,450 $ 38,662
1:54 PM $ 0.000126
+0.00%
$ 125,814 $ 38,616
1:49 PM $ 0.000126
+0.00%
$ 126,193 $ 38,678
1:44 PM $ 0.000126
+0.00%
$ 126,234 $ 38,912
1:39 PM $ 0.000126
+0.00%
$ 125,851 $ 38,924
1:34 PM $ 0.000126
+0.00%
$ 125,766 $ 39,073
1:29 PM $ 0.000125
+0.00%
$ 125,457 $ 39,046
1:24 PM $ 0.000125
+0.00%
$ 125,416 $ 38,907
1:19 PM $ 0.000125
+0.00%
$ 125,387 $ 38,898
1:14 PM $ 0.000126
+0.00%
$ 125,509 $ 38,889
1:09 PM $ 0.000126
+0.00%
$ 125,898 $ 38,995
1:04 PM $ 0.000126
+0.00%
$ 126,177 $ 39,069
12:59 PM $ 0.000126
+0.00%
$ 125,951 $ 38,974
12:54 PM $ 0.000126
+0.00%
$ 126,004 $ 39,040
12:49 PM $ 0.000126
+0.00%
$ 126,027 $ 39,105
12:44 PM $ 0.000126
+0.00%
$ 125,917 $ 38,962
12:42 PM $ 0.000125
+0.00%
$ 125,917 $ 38,928
12:39 PM $ 0.000125
+0.00%
$ 124,878 $ 36,197
12:34 PM $ 0.000125
+0.00%
$ 125,067 $ 35,932
12:29 PM $ 0.000125
+0.00%
$ 124,943 $ 35,695
12:24 PM $ 0.000125
+0.00%
$ 124,725 $ 35,700
12:19 PM $ 0.000125
+0.00%
$ 124,536 $ 35,551
12:14 PM $ 0.000125
+0.00%
$ 124,660 $ 35,702
12:09 PM $ 0.000125
+0.00%
$ 124,846 $ 35,815
12:04 PM $ 0.000125
+0.00%
$ 124,664 $ 35,868
11:59 AM $ 0.000125
+0.00%
$ 124,824 $ 35,861
11:54 AM $ 0.000125
+0.00%
$ 125,374 $ 35,907
11:49 AM $ 0.000125
+0.00%
$ 125,103 $ 35,676
11:44 AM $ 0.000125
+0.00%
$ 125,286 $ 35,565
11:39 AM $ 0.000125
+0.00%
$ 125,408 $ 35,535
11:34 AM $ 0.000125
+0.00%
$ 125,333 $ 35,587
11:29 AM $ 0.000125
+0.00%
$ 125,491 $ 35,759
11:24 AM $ 0.000126
+0.00%
$ 125,743 $ 35,593
5:19 AM $ 0.000143
+0.00%
$ 142,727 $ 38,902
5:14 AM $ 0.000143
+0.00%
$ 142,629 $ 38,692
5:09 AM $ 0.000143
+0.00%
$ 142,549 $ 38,875
5:04 AM $ 0.000143
+0.00%
$ 142,853 $ 38,972
Download