US Degen Index 6900 Historical Data

DXY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000177
+0.25%
$ 176,913 $ 46,849
Jan 30, 4 PM $ 0.000177
+12.24%
$ 176,799 $ 48,038
Jan 30, 3 PM $ 0.000157
+0.21%
$ 157,441 $ 48,153
Jan 30, 2 PM $ 0.000177
+0.15%
$ 177,137 $ 47,563
Jan 30, 1 PM $ 0.000177
+0.13%
$ 176,873 $ 47,374
Jan 30, 8 AM $ 0.000157
-0.10%
$ 157,174 $ 47,234
Jan 30, 7 AM $ 0.000156
+0.46%
$ 156,108 $ 47,606
Jan 30, 6 AM $ 0.000155
-1.87%
$ 155,144 $ 46,993
Jan 30, 5 AM $ 0.000158
+0.43%
$ 158,014 $ 47,847
Jan 30, 4 AM $ 0.000157
+0.25%
$ 157,402 $ 48,727
Jan 30, 3 AM $ 0.000157
+0.61%
$ 157,029 $ 49,441
Jan 30, 2 AM $ 0.000156
-0.22%
$ 155,845 $ 48,282
Jan 30, 12 AM $ 0.000191
+0.07%
$ 190,687 $ 50,112
Jan 29, 11 PM $ 0.00019
-0.40%
$ 190,462 $ 50,585
Jan 29, 10 PM $ 0.000191
+0.54%
$ 191,121 $ 50,319
Jan 29, 8 PM $ 0.000188
-0.63%
$ 187,508 $ 51,363
Jan 29, 7 PM $ 0.000189
+0.97%
$ 188,811 $ 51,712
Jan 29, 6 PM $ 0.000188
-1.86%
$ 188,407 $ 51,415
Jan 29, 5 PM $ 0.000192
+0.65%
$ 191,982 $ 53,192
Jan 29, 4 PM $ 0.00019
-0.02%
$ 190,433 $ 51,690
Jan 29, 3 PM $ 0.00019
-3.61%
$ 189,657 $ 51,606
Jan 29, 2 PM $ 0.000197
-0.56%
$ 197,454 $ 53,259
Jan 29, 1 PM $ 0.000198
-0.06%
$ 198,346 $ 54,129
Jan 29, 12 PM $ 0.000198
+0.08%
$ 198,417 $ 53,527
Jan 29, 11 AM $ 0.000199
-0.46%
$ 198,665 $ 52,427
Jan 29, 10 AM $ 0.000199
+0.05%
$ 199,117 $ 53,376
Jan 29, 9 AM $ 0.0002
+0.00%
$ 199,520 $ 55,034
Jan 29, 5 AM $ 0.0002
-0.97%
$ 200,367 $ 55,748
Jan 29, 4 AM $ 0.000202
+0.99%
$ 202,314 $ 56,346
Jan 29, 3 AM $ 0.0002
-0.11%
$ 200,362 $ 55,887
Jan 29, 2 AM $ 0.0002
-1.54%
$ 200,238 $ 56,410
Jan 29, 1 AM $ 0.00018
-0.59%
$ 179,520 $ 57,624
Jan 29, 12 AM $ 0.00018
-0.03%
$ 180,339 $ 57,904
Jan 28, 11 PM $ 0.00018
-1.02%
$ 180,454 $ 57,262
Jan 28, 10 PM $ 0.000182
+1.19%
$ 182,265 $ 56,931
Jan 28, 9 PM $ 0.00018
+0.14%
$ 180,180 $ 55,874
Jan 28, 8 PM $ 0.00018
-0.48%
$ 179,703 $ 55,603
Jan 28, 7 PM $ 0.00018
+0.04%
$ 179,867 $ 54,978
Jan 28, 6 PM $ 0.00018
-0.80%
$ 179,541 $ 53,253
Jan 28, 5 PM $ 0.000203
+0.00%
$ 203,192 $ 52,269
Jan 28, 3 PM $ 0.00018
-0.44%
$ 179,571 $ 52,400
Jan 28, 2 PM $ 0.000181
-0.91%
$ 181,179 $ 51,895
Jan 28, 1 PM $ 0.000183
+0.33%
$ 182,893 $ 51,909
Jan 28, 12 PM $ 0.000182
+0.11%
$ 182,337 $ 51,772
Jan 28, 11 AM $ 0.000206
-0.12%
$ 205,878 $ 52,815
Jan 28, 10 AM $ 0.000206
-0.16%
$ 205,833 $ 52,941
Jan 28, 9 AM $ 0.000206
+0.47%
$ 206,368 $ 51,859
Jan 28, 7 AM $ 0.000205
-0.38%
$ 205,391 $ 50,485
Jan 28, 6 AM $ 0.000205
-0.39%
$ 205,305 $ 51,464
Jan 28, 5 AM $ 0.000181
-0.06%
$ 180,707 $ 49,608