US Degen Index 6900 Historical Data

DXY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000205
-0.38%
$ 205,391 $ 50,485
Jan 28, 6 AM $ 0.000205
-0.39%
$ 205,305 $ 51,464
Jan 28, 5 AM $ 0.000181
-0.06%
$ 180,707 $ 49,608
Jan 28, 4 AM $ 0.000181
-0.19%
$ 180,579 $ 49,229
Jan 28, 3 AM $ 0.000181
+0.03%
$ 180,882 $ 50,541
Jan 28, 2 AM $ 0.000181
-0.87%
$ 180,799 $ 50,611
Jan 28, 1 AM $ 0.000182
-0.29%
$ 182,090 $ 50,601
Jan 28, 12 AM $ 0.000182
+0.08%
$ 182,284 $ 50,080
Jan 27, 11 PM $ 0.000182
+0.22%
$ 182,178 $ 50,167
Jan 27, 7 PM $ 0.000178
+0.43%
$ 178,243 $ 49,229
Jan 27, 6 PM $ 0.000177
+0.24%
$ 177,056 $ 49,827
Jan 27, 5 PM $ 0.000177
-2.71%
$ 176,723 $ 50,735
Jan 27, 4 PM $ 0.000182
+2.19%
$ 182,150 $ 51,775
Jan 27, 3 PM $ 0.000178
+0.34%
$ 178,020 $ 51,727
Jan 27, 9 AM $ 0.000202
-0.62%
$ 202,171 $ 52,555
Jan 27, 8 AM $ 0.000203
-0.19%
$ 203,194 $ 52,790
Jan 27, 7 AM $ 0.000203
-0.40%
$ 202,993 $ 53,723
Jan 27, 5 AM $ 0.000202
+0.01%
$ 201,946 $ 54,935
Jan 26, 11 PM $ 0.000178
+0.00%
$ 178,207 $ 54,583
Jan 26, 10 PM $ 0.000178
-0.17%
$ 178,127 $ 54,737
Jan 26, 9 PM $ 0.000179
+1.71%
$ 178,732 $ 54,930
Jan 26, 8 PM $ 0.000176
-0.30%
$ 176,202 $ 54,448
Jan 26, 7 PM $ 0.000177
-0.28%
$ 177,404 $ 54,557
Jan 26, 6 PM $ 0.000177
+0.21%
$ 177,356 $ 54,626
Jan 26, 5 PM $ 0.000176
-0.42%
$ 176,415 $ 53,509
Jan 26, 4 PM $ 0.000177
+0.20%
$ 176,959 $ 53,267
Jan 26, 3 PM $ 0.000176
-0.39%
$ 176,366 $ 53,699
Jan 26, 2 PM $ 0.000177
-0.63%
$ 176,944 $ 53,924
Jan 26, 1 PM $ 0.000178
+0.87%
$ 177,994 $ 53,584
Jan 26, 10 AM $ 0.000178
+0.31%
$ 177,792 $ 53,644
Jan 26, 9 AM $ 0.000177
-0.50%
$ 177,329 $ 53,622
Jan 26, 4 AM $ 0.000177
+1.24%
$ 177,348 $ 51,429
Jan 26, 3 AM $ 0.000175
-1.21%
$ 175,265 $ 52,246
Jan 26, 12 AM $ 0.000174
+0.40%
$ 173,652 $ 51,659
Jan 25, 11 PM $ 0.000173
+0.94%
$ 172,854 $ 50,693
Jan 25, 10 PM $ 0.000195
-0.62%
$ 195,481 $ 50,154
Jan 25, 9 PM $ 0.000196
+6.33%
$ 196,296 $ 49,538
Jan 25, 4 PM $ 0.000178
-0.12%
$ 177,563 $ 49,886
Jan 25, 12 PM $ 0.000205
+0.56%
$ 204,837 $ 49,445
Jan 25, 11 AM $ 0.000204
-0.68%
$ 204,201 $ 49,239
Jan 25, 10 AM $ 0.000205
+0.00%
$ 205,470 $ 48,040
Jan 25, 6 AM $ 0.000204
-0.59%
$ 203,646 $ 50,495
Jan 25, 5 AM $ 0.000205
+0.30%
$ 204,794 $ 50,809
Jan 25, 4 AM $ 0.000205
+0.32%
$ 204,506 $ 53,198
Jan 25, 3 AM $ 0.000204
-1.04%
$ 203,826 $ 52,162
Jan 25, 2 AM $ 0.000206
+0.02%
$ 205,970 $ 52,744
Jan 25, 1 AM $ 0.000206
+0.13%
$ 206,326 $ 51,942
Jan 25, 12 AM $ 0.000206
+0.24%
$ 206,150 $ 52,101
Jan 24, 11 PM $ 0.000206
+6.05%
$ 205,680 $ 52,315
Jan 24, 10 PM $ 0.000194
+0.00%
$ 193,946 $ 52,751