US Degen Index 6900 Historical Data

DXY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000194
+0.00%
$ 193,946 $ 52,751
Jan 24, 8 PM $ 0.000206
+0.02%
$ 205,910 $ 53,040
Jan 24, 7 PM $ 0.000207
+0.18%
$ 206,711 $ 53,621
Jan 24, 4 PM $ 0.000196
-2.71%
$ 196,293 $ 1,632
Jan 24, 3 PM $ 0.000202
+0.11%
$ 202,362 $ 53,853
Jan 24, 1 PM $ 0.000206
+0.18%
$ 206,145 $ 54,962
Jan 24, 12 PM $ 0.000206
-0.26%
$ 206,056 $ 55,033
Jan 24, 11 AM $ 0.000207
+0.58%
$ 206,630 $ 54,765
Jan 24, 10 AM $ 0.000205
-0.50%
$ 205,057 $ 54,923
Jan 24, 9 AM $ 0.000206
-0.09%
$ 206,320 $ 55,616
Jan 24, 7 AM $ 0.000204
-0.17%
$ 204,283 $ 55,107
Jan 24, 6 AM $ 0.000205
-0.28%
$ 204,667 $ 55,433
Jan 24, 5 AM $ 0.000205
+0.27%
$ 204,826 $ 55,284
Jan 24, 4 AM $ 0.000204
-0.58%
$ 204,248 $ 55,200
Jan 24, 3 AM $ 0.000206
-0.33%
$ 205,697 $ 54,831
Jan 23, 8 PM $ 0.000178
-0.67%
$ 178,092 $ 55,580
Jan 23, 7 PM $ 0.000179
-11.84%
$ 178,919 $ 56,111
Jan 23, 6 PM $ 0.000204
-0.42%
$ 203,711 $ 56,015
Jan 23, 5 PM $ 0.000205
+1.14%
$ 205,151 $ 53,883
Jan 23, 4 PM $ 0.000202
+1.22%
$ 202,425 $ 53,751
Jan 23, 3 PM $ 0.0002
+0.95%
$ 200,418 $ 53,942
Jan 23, 2 PM $ 0.000175
-0.85%
$ 174,991 $ 53,537
Jan 23, 1 PM $ 0.000177
-0.08%
$ 176,803 $ 53,454
Jan 23, 12 PM $ 0.000177
-0.94%
$ 176,523 $ 52,720
Jan 23, 11 AM $ 0.000178
-5.48%
$ 177,967 $ 53,214
Jan 23, 6 AM $ 0.000178
-0.32%
$ 178,125 $ 53,320
Jan 23, 5 AM $ 0.000178
+0.23%
$ 178,495 $ 53,519
Jan 23, 2 AM $ 0.000178
+0.09%
$ 177,631 $ 52,867
Jan 23, 1 AM $ 0.000177
+0.46%
$ 177,395 $ 53,114
Jan 23, 12 AM $ 0.000177
-0.43%
$ 176,644 $ 52,982
Jan 22, 11 PM $ 0.000178
+0.62%
$ 177,731 $ 53,638
Jan 22, 10 PM $ 0.000177
+0.12%
$ 176,664 $ 52,307
Jan 22, 8 PM $ 0.000176
-0.29%
$ 176,184 $ 51,462
Jan 22, 7 PM $ 0.000177
+0.33%
$ 176,646 $ 51,211
Jan 22, 6 PM $ 0.000176
-0.20%
$ 176,361 $ 50,432
Jan 22, 4 PM $ 0.000177
-0.53%
$ 176,656 $ 50,949
Jan 22, 3 PM $ 0.000178
+0.45%
$ 177,614 $ 51,652
Jan 22, 10 AM $ 0.000201
-0.23%
$ 201,225 $ 54,088
Jan 22, 9 AM $ 0.000202
+0.35%
$ 201,807 $ 54,260
Jan 22, 8 AM $ 0.000201
-0.08%
$ 200,706 $ 53,665
Jan 22, 6 AM $ 0.000202
-0.09%
$ 202,377 $ 52,772
Jan 22, 5 AM $ 0.000202
+0.12%
$ 202,483 $ 52,247
Jan 22, 4 AM $ 0.000202
+6.96%
$ 202,321 $ 51,476
Jan 22, 2 AM $ 0.000205
+0.46%
$ 205,201 $ 51,646
Jan 22, 1 AM $ 0.000204
+0.00%
$ 204,112 $ 51,610
Jan 21, 10 PM $ 0.00018
-0.11%
$ 179,974 $ 51,597
Jan 21, 9 PM $ 0.00018
+0.52%
$ 180,420 $ 51,429
Jan 21, 8 PM $ 0.000179
-2.78%
$ 179,272 $ 51,412
Jan 21, 7 PM $ 0.000184
+4.00%
$ 184,389 $ 51,757
Jan 21, 6 PM $ 0.000177
-0.67%
$ 177,029 $ 51,050