US Degen Index 6900 Historical Data

DXY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000184
+4.00%
$ 184,389 $ 51,757
Jan 21, 6 PM $ 0.000177
-0.67%
$ 177,029 $ 51,050
Jan 21, 5 PM $ 0.000178
+0.41%
$ 177,685 $ 49,201
Jan 21, 4 PM $ 0.000177
-2.81%
$ 177,249 $ 49,531
Jan 21, 3 PM $ 0.000181
+0.44%
$ 181,418 $ 50,405
Jan 21, 2 PM $ 0.000181
+0.99%
$ 180,608 $ 50,470
Jan 21, 12 PM $ 0.000203
-1.23%
$ 202,815 $ 50,490
Jan 21, 11 AM $ 0.000205
-0.34%
$ 205,347 $ 50,885
Jan 21, 10 AM $ 0.000206
+0.98%
$ 206,178 $ 51,316
Jan 21, 9 AM $ 0.000204
+0.61%
$ 204,261 $ 51,345
Jan 21, 8 AM $ 0.000203
-0.50%
$ 202,957 $ 51,677
Jan 21, 7 AM $ 0.000204
-0.74%
$ 204,200 $ 51,456
Jan 21, 6 AM $ 0.000206
-1.04%
$ 205,740 $ 50,959
Jan 21, 1 AM $ 0.000204
+0.36%
$ 203,899 $ 51,582
Jan 21, 12 AM $ 0.000203
-0.59%
$ 202,619 $ 51,675
Jan 20, 11 PM $ 0.000204
-0.38%
$ 203,725 $ 52,082
Jan 20, 9 PM $ 0.000205
-0.61%
$ 205,061 $ 53,633
Jan 20, 8 PM $ 0.000206
+0.47%
$ 206,500 $ 53,768
Jan 20, 7 PM $ 0.000206
-0.11%
$ 205,748 $ 53,866
Jan 20, 6 PM $ 0.000206
-0.42%
$ 205,757 $ 53,295
Jan 20, 5 PM $ 0.000206
+0.57%
$ 206,265 $ 54,258
Jan 20, 4 PM $ 0.000206
-0.30%
$ 205,641 $ 54,506
Jan 20, 3 PM $ 0.000207
-1.52%
$ 206,752 $ 54,715
Jan 20, 2 PM $ 0.00021
-0.90%
$ 210,180 $ 55,194
Jan 20, 1 PM $ 0.000213
+5.68%
$ 212,691 $ 55,567
Jan 20, 12 PM $ 0.000201
+0.00%
$ 200,800 $ 472
Jan 20, 11 AM $ 0.000215
+0.08%
$ 214,644 $ 56,181
Jan 20, 10 AM $ 0.000214
+0.30%
$ 214,421 $ 57,416
Jan 20, 9 AM $ 0.000213
-2.13%
$ 213,425 $ 56,865
Jan 20, 6 AM $ 0.000199
+0.12%
$ 198,664 $ 58,236
Jan 20, 5 AM $ 0.000198
+0.01%
$ 198,299 $ 58,043
Jan 20, 4 AM $ 0.000199
-0.03%
$ 199,011 $ 57,930
Jan 20, 3 AM $ 0.000199
-0.23%
$ 198,712 $ 57,329
Jan 20, 2 AM $ 0.000199
+0.32%
$ 198,609 $ 58,502
Jan 19, 7 PM $ 0.000236
+0.24%
$ 235,865 $ 56,965
Jan 19, 6 PM $ 0.000235
-0.23%
$ 235,294 $ 57,215
Jan 19, 2 PM $ 0.000239
-0.38%
$ 238,590 $ 57,472
Jan 19, 11 AM $ 0.000245
+0.00%
$ 245,200 $ 56,016
Jan 19, 10 AM $ 0.000246
+0.45%
$ 245,992 $ 55,994
Jan 19, 9 AM $ 0.000245
-0.64%
$ 245,405 $ 55,862
Jan 19, 8 AM $ 0.000248
+0.53%
$ 247,528 $ 56,096
Jan 19, 7 AM $ 0.000246
+0.19%
$ 246,260 $ 55,555
Jan 19, 1 AM $ 0.000231
+0.00%
$ 231,223 $ 61,884
Jan 19, 12 AM $ 0.000221
-1.02%
$ 221,357 $ 61,749
Jan 18, 8 PM $ 0.000272
-0.22%
$ 272,237 $ 63,303
Jan 18, 7 PM $ 0.000273
-0.96%
$ 273,130 $ 63,457
Jan 18, 6 PM $ 0.000276
+1.54%
$ 275,667 $ 63,149
Jan 18, 12 PM $ 0.000238
+0.05%
$ 238,000 $ 62,115
Jan 18, 11 AM $ 0.000238
+0.07%
$ 237,531 $ 62,254
Jan 18, 10 AM $ 0.000237
+0.05%
$ 236,773 $ 61,370