US Degen Index 6900 Historical Data

DXY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000238
+0.07%
$ 237,531 $ 62,254
Jan 18, 10 AM $ 0.000237
+0.05%
$ 236,773 $ 61,370
Jan 18, 4 AM $ 0.000271
+0.00%
$ 271,088 $ 60,738
Jan 18, 3 AM $ 0.000271
+0.88%
$ 270,812 $ 60,801
Jan 18, 2 AM $ 0.000268
+0.33%
$ 268,191 $ 59,471
Jan 18, 12 AM $ 0.000268
+0.00%
$ -- $ 58,963
Jan 17, 11 PM $ 0.000268
+0.26%
$ 268,338 $ 58,846
Jan 17, 10 PM $ 0.000268
-0.24%
$ 268,170 $ 58,318
Jan 17, 4 PM $ 0.000254
+0.00%
$ 254,063 $ 61,173
Jan 17, 1 PM $ 0.000269
-0.04%
$ 269,111 $ 60,072
Jan 17, 12 PM $ 0.000269
+0.16%
$ 269,499 $ 61,009
Jan 17, 7 AM $ 0.000268
-0.18%
$ 268,032 $ 57,927
Jan 17, 6 AM $ 0.000269
+0.07%
$ 269,089 $ 56,785
Jan 17, 5 AM $ 0.000269
+0.33%
$ 269,290 $ 57,680
Jan 17, 4 AM $ 0.000268
+0.08%
$ 268,335 $ 58,417
Jan 17, 3 AM $ 0.000268
+0.14%
$ 268,216 $ 58,826
Jan 17, 2 AM $ 0.000268
+0.04%
$ 268,000 $ 59,326
Jan 17, 1 AM $ 0.000268
-0.03%
$ 267,730 $ 58,325
Jan 17, 12 AM $ 0.000268
-0.22%
$ 267,767 $ 58,564
Jan 16, 9 PM $ 0.000272
+0.12%
$ 272,483 $ 59,937
Jan 16, 8 PM $ 0.000272
+0.21%
$ 272,301 $ 59,630
Jan 16, 7 PM $ 0.000271
+0.00%
$ 271,380 $ 58,640
Jan 16, 5 PM $ 0.000269
-0.21%
$ 268,833 $ 56,967
Jan 16, 4 PM $ 0.00027
+0.93%
$ 269,510 $ 55,967
Jan 16, 3 PM $ 0.000267
-1.35%
$ 267,077 $ 56,237
Jan 16, 2 PM $ 0.00027
-0.83%
$ 270,420 $ 56,092
Jan 16, 9 AM $ 0.000271
-0.33%
$ 271,086 $ 56,358
Jan 16, 8 AM $ 0.000273
-0.14%
$ 272,532 $ 57,188
Jan 16, 7 AM $ 0.000273
-0.66%
$ 272,630 $ 57,681
Jan 16, 6 AM $ 0.000275
+0.51%
$ 274,799 $ 58,042
Jan 16, 5 AM $ 0.000274
-3.48%
$ 273,690 $ 57,931
Jan 16, 4 AM $ 0.000284
-0.38%
$ 283,923 $ 56,633
Jan 16, 2 AM $ 0.000286
-0.14%
$ 286,427 $ 82,953
Jan 15, 8 PM $ 0.000257
-0.01%
$ 256,830 $ 81,445
Jan 15, 7 PM $ 0.000257
+0.32%
$ 256,860 $ 81,445
Jan 15, 6 PM $ 0.000255
-1.00%
$ 255,180 $ 82,509
Jan 15, 5 PM $ 0.000259
-0.27%
$ 258,597 $ 83,866
Jan 15, 4 PM $ 0.00026
-0.05%
$ 259,752 $ 84,269
Jan 15, 3 PM $ 0.00026
-0.69%
$ 260,348 $ 83,600
Jan 15, 2 PM $ 0.000282
+0.00%
$ 282,153 $ 84,504
Jan 15, 11 AM $ 0.000284
+0.00%
$ 284,031 $ 25,384
Jan 15, 9 AM $ 0.000266
+0.09%
$ 265,834 $ 84,057
Jan 15, 8 AM $ 0.000266
-1.70%
$ 266,092 $ 84,160
Jan 15, 7 AM $ 0.000271
+2.46%
$ 270,796 $ 83,720
Jan 15, 6 AM $ 0.000265
-3.40%
$ 264,676 $ 59,156
Jan 15, 1 AM $ 0.000287
+0.32%
$ 287,311 $ 69,792
Jan 15, 12 AM $ 0.000287
-0.55%
$ 286,864 $ 69,403
Jan 14, 11 PM $ 0.000288
+0.50%
$ 288,340 $ 69,200
Jan 14, 10 PM $ 0.000287
-1.22%
$ 286,998 $ 67,748
Jan 14, 9 PM $ 0.000291
+0.53%
$ 291,436 $ 68,174