US Degen Index 6900 Historical Data

DXY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000291
+0.53%
$ 291,436 $ 68,174
Jan 14, 8 PM $ 0.000289
+0.63%
$ 289,459 $ 69,037
Jan 14, 7 PM $ 0.000288
+1.17%
$ 288,175 $ 68,392
Jan 14, 6 PM $ 0.000284
-0.58%
$ 283,575 $ 68,494
Jan 14, 5 PM $ 0.000286
+0.00%
$ 286,010 $ 67,767
Jan 14, 4 PM $ 0.000305
+0.00%
$ 304,811 $ 68,924
Jan 14, 3 PM $ 0.000305
+4.04%
$ 304,811 $ 68,115
Jan 14, 2 PM $ 0.000292
+0.69%
$ 291,838 $ 67,559
Jan 14, 10 AM $ 0.000304
-0.30%
$ 304,014 $ 60,793
Jan 14, 9 AM $ 0.000305
-0.14%
$ 305,102 $ 60,732
Jan 14, 8 AM $ 0.000305
+0.36%
$ 305,495 $ 60,365
Jan 14, 6 AM $ 0.000316
-0.05%
$ 316,075 $ 59,090
Jan 14, 5 AM $ 0.000316
+0.17%
$ 316,246 $ 60,205
Jan 14, 4 AM $ 0.000315
+0.13%
$ 315,404 $ 59,923
Jan 14, 12 AM $ 0.000323
+0.09%
$ 322,619 $ 63,134
Jan 13, 11 PM $ 0.000322
+0.06%
$ 321,990 $ 62,705
Jan 13, 10 PM $ 0.000322
+0.52%
$ 322,239 $ 62,777
Jan 13, 8 PM $ 0.00033
+0.00%
$ 329,725 $ 61,146
Jan 13, 7 PM $ 0.000355
+4.95%
$ 354,980 $ 60,140
Jan 13, 6 PM $ 0.000325
-1.19%
$ 325,383 $ 5,080
Jan 13, 5 PM $ 0.000329
+0.66%
$ 329,426 $ 53,562
Jan 13, 4 PM $ 0.000328
+0.72%
$ 327,870 $ 54,737
Jan 13, 3 PM $ 0.000326
+0.13%
$ 325,504 $ 54,192
Jan 13, 2 PM $ 0.000323
+5.37%
$ 322,728 $ 54,814
Jan 13, 1 PM $ 0.000324
-0.10%
$ 323,809 $ 52,112
Jan 13, 12 PM $ 0.000324
+0.24%
$ 324,045 $ 52,047
Jan 13, 11 AM $ 0.00032
-1.27%
$ 319,816 $ 53,156
Jan 13, 10 AM $ 0.000324
+1.07%
$ 323,813 $ 54,264
Jan 13, 9 AM $ 0.00032
-2.37%
$ 320,456 $ 54,774
Jan 13, 8 AM $ 0.000328
+0.56%
$ 328,400 $ 54,666
Jan 13, 7 AM $ 0.000325
-0.28%
$ 324,680 $ 55,822
Jan 13, 6 AM $ 0.000325
-0.46%
$ 325,348 $ 56,422
Jan 13, 5 AM $ 0.000329
+1.86%
$ 328,775 $ 55,702
Jan 13, 4 AM $ 0.000322
+0.09%
$ 321,913 $ 54,232
Jan 13, 3 AM $ 0.000322
-0.08%
$ 321,511 $ 54,725
Jan 12, 11 PM $ 0.000319
-1.36%
$ 319,490 $ 54,182
Jan 12, 10 PM $ 0.000322
+0.56%
$ 322,063 $ 53,739
Jan 12, 9 PM $ 0.00032
-1.01%
$ 319,738 $ 53,253
Jan 12, 7 PM $ 0.000322
-0.86%
$ 322,190 $ 53,065
Jan 12, 6 PM $ 0.000325
+0.73%
$ 325,164 $ 59,631
Jan 12, 5 PM $ 0.000323
-1.03%
$ 323,222 $ 59,075
Jan 12, 4 PM $ 0.000324
-0.15%
$ 324,412 $ 60,050
Jan 12, 3 PM $ 0.000323
-0.06%
$ 323,033 $ 58,868
Jan 12, 2 PM $ 0.000324
+0.80%
$ 323,540 $ 57,696
Jan 12, 1 PM $ 0.000383
-1.48%
$ 382,862 $ 59,123
Jan 12, 12 PM $ 0.000388
-0.46%
$ 387,594 $ 59,542
Jan 12, 11 AM $ 0.000387
-0.45%
$ 387,159 $ 59,998
Jan 12, 10 AM $ 0.000389
-0.66%
$ 388,995 $ 59,840
Jan 12, 6 AM $ 0.000394
+0.00%
$ 393,657 $ 60,301
Jan 12, 5 AM $ 0.000394
+0.24%
$ 393,543 $ 60,554