US Degen Index 6900 Historical Data

DXY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00039
+0.15%
$ 389,951 $ 60,155
Jan 12, 3 AM $ 0.000389
-0.38%
$ 388,606 $ 60,427
Jan 12, 2 AM $ 0.000388
+0.65%
$ 387,928 $ 60,710
Jan 12, 1 AM $ 0.000386
-0.51%
$ 385,595 $ 61,456
Jan 12, 12 AM $ 0.000388
+0.58%
$ 388,480 $ 61,725
Jan 11, 9 PM $ 0.000385
+0.29%
$ 384,685 $ 62,913
Jan 11, 8 PM $ 0.000384
-0.28%
$ 383,798 $ 63,828
Jan 11, 4 PM $ 0.000366
+0.00%
$ 366,027 $ 66,346
Jan 11, 11 AM $ 0.000308
+0.05%
$ 307,895 $ 58,489
Jan 11, 10 AM $ 0.000308
+0.04%
$ 307,696 $ 57,706
Jan 11, 9 AM $ 0.000308
-0.02%
$ 307,924 $ 57,371
Jan 11, 3 AM $ 0.000348
-0.30%
$ 348,314 $ 56,250
Jan 11, 2 AM $ 0.000348
-0.62%
$ 348,042 $ 55,970
Jan 11, 1 AM $ 0.000348
-0.10%
$ 347,658 $ 56,076
Jan 10, 11 PM $ 0.000349
-0.56%
$ 348,794 $ 59,743
Jan 10, 10 PM $ 0.000348
-0.18%
$ 348,453 $ 60,157
Jan 10, 9 PM $ 0.000349
-0.95%
$ 349,093 $ 59,524
Jan 10, 8 PM $ 0.000352
+0.65%
$ 352,270 $ 58,418
Jan 10, 7 PM $ 0.00035
+0.44%
$ 349,979 $ 58,822
Jan 10, 6 PM $ 0.000347
-0.90%
$ 347,211 $ 58,893
Jan 10, 5 PM $ 0.000351
+0.76%
$ 350,560 $ 58,532
Jan 10, 2 PM $ 0.000337
-2.26%
$ 336,524 $ 3,727
Jan 10, 12 PM $ 0.000332
-0.20%
$ 332,415 $ 52,698
Jan 10, 11 AM $ 0.000333
+1.05%
$ 332,669 $ 52,939
Jan 10, 10 AM $ 0.000329
-1.11%
$ 329,381 $ 53,843
Jan 10, 9 AM $ 0.000333
+0.47%
$ 332,996 $ 53,464
Jan 10, 2 AM $ 0.000307
-0.40%
$ 306,547 $ 55,265
Jan 10, 1 AM $ 0.000308
+0.03%
$ 308,361 $ 54,013
Jan 10, 12 AM $ 0.000308
+0.07%
$ 308,440 $ 55,095
Jan 9, 11 PM $ 0.000309
+0.55%
$ 308,791 $ 55,369
Jan 9, 8 PM $ 0.000307
+0.53%
$ 307,384 $ 54,639
Jan 9, 7 PM $ 0.000305
-0.40%
$ 305,463 $ 54,440
Jan 9, 6 PM $ 0.000307
-0.89%
$ 306,830 $ 54,232
Jan 9, 5 PM $ 0.00031
-0.21%
$ 309,905 $ 53,569
Jan 9, 4 PM $ 0.00031
+0.52%
$ 310,285 $ 53,019
Jan 9, 3 PM $ 0.00031
+1.65%
$ 310,043 $ 53,588
Jan 9, 2 PM $ 0.000305
-0.96%
$ 305,057 $ 52,984
Jan 9, 1 PM $ 0.000307
-0.53%
$ 307,382 $ 53,424
Jan 9, 12 PM $ 0.000345
-0.28%
$ 344,605 $ 53,680
Jan 9, 11 AM $ 0.000346
+0.29%
$ 346,213 $ 54,963
Jan 9, 10 AM $ 0.000347
+0.59%
$ 347,313 $ 55,567
Jan 9, 9 AM $ 0.000347
+0.99%
$ 346,769 $ 55,797
Jan 9, 8 AM $ 0.000346
+0.00%
$ 346,442 $ 56,454
Jan 9, 4 AM $ 0.000351
+0.65%
$ 351,397 $ 56,296
Jan 9, 3 AM $ 0.000349
-1.04%
$ 348,963 $ 56,397
Jan 9, 2 AM $ 0.000352
-0.05%
$ 352,016 $ 55,543
Jan 9, 1 AM $ 0.000349
-1.24%
$ 349,233 $ 56,531
Jan 9, 12 AM $ 0.000354
+1.61%
$ 353,644 $ 56,151
Jan 8, 11 PM $ 0.000348
-0.20%
$ 348,281 $ 56,184
Jan 8, 10 PM $ 0.00035
+5.62%
$ 349,601 $ 57,388