US Degen Index 6900 Historical Data

DXY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00035
-1.33%
$ 349,619 $ 54,341
Jan 8, 7 PM $ 0.000355
-0.05%
$ 354,758 $ 55,428
Jan 8, 6 PM $ 0.000355
-0.75%
$ 355,207 $ 56,415
Jan 8, 5 PM $ 0.000357
+0.55%
$ 356,849 $ 56,677
Jan 8, 4 PM $ 0.000354
+1.35%
$ 354,212 $ 56,100
Jan 8, 3 PM $ 0.000351
-0.44%
$ 350,776 $ 54,610
Jan 8, 2 PM $ 0.000352
+1.17%
$ 352,048 $ 54,177
Jan 8, 11 AM $ 0.000354
-0.41%
$ 354,458 $ 52,286
Jan 8, 10 AM $ 0.000354
+0.14%
$ 353,657 $ 52,741
Jan 8, 9 AM $ 0.000351
-0.29%
$ 351,265 $ 53,399
Jan 8, 5 AM $ 0.000367
+0.27%
$ 366,715 $ 53,759
Jan 8, 4 AM $ 0.000366
+0.47%
$ 365,750 $ 53,571
Jan 8, 3 AM $ 0.000366
-0.58%
$ 365,888 $ 52,115
Jan 8, 2 AM $ 0.000364
-1.76%
$ 363,772 $ 53,144
Jan 8, 1 AM $ 0.00037
+1.53%
$ 370,314 $ 52,699
Jan 8, 12 AM $ 0.000364
-0.01%
$ 364,270 $ 52,398
Jan 7, 11 PM $ 0.000366
+0.59%
$ 365,839 $ 51,600
Jan 7, 10 PM $ 0.000362
-0.58%
$ 362,240 $ 51,076
Jan 7, 9 PM $ 0.000367
+1.12%
$ 366,889 $ 52,178
Jan 7, 7 PM $ 0.000362
-0.53%
$ 362,041 $ 51,369
Jan 7, 6 PM $ 0.000365
-0.89%
$ 364,597 $ 51,486
Jan 7, 5 PM $ 0.000365
+0.51%
$ 365,149 $ 52,577
Jan 7, 4 PM $ 0.000365
+0.23%
$ 364,573 $ 52,973
Jan 7, 3 PM $ 0.000365
-1.14%
$ 365,405 $ 53,711
Jan 7, 2 PM $ 0.000367
-1.91%
$ 366,871 $ 54,649
Jan 7, 1 PM $ 0.000374
+0.59%
$ 374,070 $ 54,470
Jan 7, 12 PM $ 0.000374
+1.05%
$ 374,116 $ 54,187
Jan 7, 11 AM $ 0.00037
+0.05%
$ 370,162 $ 55,757
Jan 7, 10 AM $ 0.000371
+0.65%
$ 370,504 $ 56,019
Jan 7, 9 AM $ 0.000368
-1.96%
$ 368,111 $ 54,521
Jan 7, 7 AM $ 0.000378
+1.16%
$ 377,748 $ 56,544
Jan 7, 6 AM $ 0.000374
-1.12%
$ 373,743 $ 56,819
Jan 7, 5 AM $ 0.000376
-0.46%
$ 375,987 $ 57,597
Jan 7, 3 AM $ 0.000384
+1.52%
$ 383,722 $ 59,934
Jan 7, 2 AM $ 0.000379
+0.29%
$ 379,042 $ 59,384
Jan 7, 1 AM $ 0.000376
-0.70%
$ 375,731 $ 58,531
Jan 7, 12 AM $ 0.000381
-0.56%
$ 381,173 $ 59,629
Jan 6, 11 PM $ 0.000381
+0.47%
$ 381,418 $ 60,294
Jan 6, 10 PM $ 0.00038
-0.33%
$ 379,723 $ 60,156
Jan 6, 9 PM $ 0.000379
-1.42%
$ 378,942 $ 60,628
Jan 6, 5 PM $ 0.000378
+0.09%
$ 377,545 $ 58,975
Jan 6, 4 PM $ 0.000377
-2.15%
$ 376,906 $ 59,079
Jan 6, 3 PM $ 0.000386
-0.31%
$ 385,510 $ 59,217
Jan 6, 1 PM $ 0.000376
+0.32%
$ 376,357 $ 59,683
Jan 6, 12 PM $ 0.000376
+0.78%
$ 376,269 $ 59,875
Jan 6, 11 AM $ 0.000378
+0.05%
$ 378,010 $ 59,543
Jan 6, 7 AM $ 0.000373
+0.23%
$ 373,495 $ 57,628
Jan 6, 6 AM $ 0.000375
+1.17%
$ 375,411 $ 60,167
Jan 6, 5 AM $ 0.000372
-0.49%
$ 371,848 $ 59,170
Jan 6, 4 AM $ 0.000374
-0.06%
$ 373,720 $ 59,603