US Degen Index 6900 Historical Data

DXY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000374
-0.28%
$ 373,784 $ 60,148
Jan 6, 2 AM $ 0.000375
+0.28%
$ 374,781 $ 59,982
Jan 6, 1 AM $ 0.000371
+1.09%
$ 371,173 $ 60,208
Jan 6, 12 AM $ 0.000368
+0.20%
$ 368,459 $ 56,904
Jan 5, 11 PM $ 0.000371
-0.13%
$ 371,012 $ 57,467
Jan 5, 9 PM $ 0.000375
+0.00%
$ 375,356 $ 57,903
Jan 5, 8 PM $ 0.000374
+0.55%
$ 374,340 $ 57,840
Jan 5, 7 PM $ 0.000375
+0.71%
$ 374,506 $ 55,425
Jan 5, 6 PM $ 0.000369
+1.53%
$ 369,446 $ 55,262
Jan 5, 5 PM $ 0.000362
+5.97%
$ 362,395 $ 54,980
Jan 5, 4 PM $ 0.000354
+0.25%
$ 354,470 $ 54,960
Jan 5, 3 PM $ 0.000353
+0.23%
$ 353,167 $ 54,799
Jan 5, 2 PM $ 0.000352
+1.16%
$ 352,498 $ 54,431
Jan 5, 1 PM $ 0.000346
-1.24%
$ 346,388 $ 54,834
Jan 5, 12 PM $ 0.000349
-0.82%
$ 348,588 $ 54,872
Jan 5, 11 AM $ 0.00035
-0.26%
$ 349,684 $ 54,943
Jan 5, 10 AM $ 0.000351
-0.79%
$ 350,782 $ 55,293
Jan 5, 9 AM $ 0.000353
+0.45%
$ 353,047 $ 55,010
Jan 5, 8 AM $ 0.00035
+0.65%
$ 350,001 $ 56,884
Jan 5, 7 AM $ 0.000348
-1.24%
$ 347,865 $ 56,168
Jan 5, 6 AM $ 0.00035
-0.09%
$ 349,751 $ 55,856
Jan 5, 5 AM $ 0.00035
+0.32%
$ 349,994 $ 55,638
Jan 5, 4 AM $ 0.000351
+0.48%
$ 351,451 $ 56,044
Jan 5, 12 AM $ 0.000349
+0.67%
$ 348,978 $ 55,127
Jan 4, 11 PM $ 0.000345
-0.52%
$ 344,860 $ 55,114
Jan 4, 10 PM $ 0.000345
-1.52%
$ 344,949 $ 55,276
Jan 4, 7 PM $ 0.000342
-0.52%
$ 341,802 $ 55,322
Jan 4, 6 PM $ 0.000346
+0.91%
$ 345,725 $ 55,263
Jan 4, 5 PM $ 0.000346
+0.18%
$ 345,523 $ 56,096
Jan 4, 3 PM $ 0.000344
+0.11%
$ 344,304 $ 57,572
Jan 4, 2 PM $ 0.000341
-1.02%
$ 341,338 $ 58,671
Jan 4, 1 PM $ 0.000342
-0.95%
$ 341,752 $ 58,236
Jan 4, 12 PM $ 0.000345
+0.31%
$ 345,025 $ 57,670
Jan 4, 11 AM $ 0.000345
+0.68%
$ 344,794 $ 57,983
Jan 4, 10 AM $ 0.000343
+0.22%
$ 343,011 $ 57,740
Jan 4, 9 AM $ 0.000343
+0.03%
$ 343,048 $ 57,533
Jan 4, 8 AM $ 0.000343
+0.32%
$ 342,994 $ 55,549
Jan 4, 7 AM $ 0.000342
-0.68%
$ 342,072 $ 56,271
Jan 4, 6 AM $ 0.000342
-1.57%
$ 341,908 $ 58,140
Jan 4, 5 AM $ 0.000347
+1.11%
$ -- $ 58,451
Jan 4, 4 AM $ 0.000344
-1.14%
$ -- $ 58,855
Jan 4, 3 AM $ 0.000348
+0.68%
$ -- $ 59,008
Jan 4, 2 AM $ 0.000345
-0.35%
$ -- $ 58,600
Jan 4, 1 AM $ 0.000345
-0.30%
$ -- $ 58,360
Jan 4, 12 AM $ 0.000345
-0.29%
$ -- $ 57,687
Jan 3, 10 PM $ 0.000333
-0.74%
$ 333,385 $ 56,827
Jan 3, 9 PM $ 0.000334
-0.19%
$ 333,528 $ 57,680
Jan 3, 7 PM $ 0.000333
-0.83%
$ 332,857 $ 58,994
Jan 3, 6 PM $ 0.000335
+0.25%
$ 335,281 $ 58,731
Jan 3, 5 PM $ 0.000334
-0.09%
$ 334,417 $ 58,292