US Degen Index 6900 Historical Data

DXY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000334
-0.09%
$ 334,417 $ 58,292
Jan 3, 4 PM $ 0.000333
-0.57%
$ 333,027 $ 58,485
Jan 3, 3 PM $ 0.000336
+0.87%
$ 335,795 $ 57,890
Jan 3, 2 PM $ 0.000333
-1.13%
$ 333,045 $ 57,567
Jan 3, 1 PM $ 0.000337
+0.04%
$ 336,927 $ 57,154
Jan 3, 8 AM $ 0.000336
+0.78%
$ 336,153 $ 57,394
Jan 3, 7 AM $ 0.000334
-0.61%
$ 334,383 $ 57,105
Jan 3, 6 AM $ 0.000337
+0.00%
$ 336,863 $ 56,179
Jan 3, 12 AM $ 0.0003
-0.01%
$ 299,591 $ 56,693
Jan 2, 11 PM $ 0.000299
-0.38%
$ 299,415 $ 56,533
Jan 2, 10 PM $ 0.000301
+0.03%
$ 300,931 $ 56,899
Jan 2, 9 PM $ 0.0003
+0.46%
$ 300,020 $ 54,948
Jan 2, 8 PM $ 0.000299
-0.20%
$ 299,106 $ 55,688
Jan 2, 7 PM $ 0.0003
+0.80%
$ 299,652 $ 55,507
Jan 2, 6 PM $ 0.000298
-0.32%
$ 297,690 $ 68,162
Jan 2, 5 PM $ 0.000299
+0.28%
$ 298,600 $ 68,059
Jan 2, 4 PM $ 0.000298
+1.56%
$ 298,224 $ 67,932
Jan 2, 3 PM $ 0.000294
+0.11%
$ 293,754 $ 67,205
Jan 2, 2 PM $ 0.000293
+2.56%
$ 292,988 $ 67,621
Jan 2, 1 PM $ 0.000291
+0.26%
$ 290,506 $ 66,748
Jan 2, 12 PM $ 0.000289
+1.90%
$ 289,436 $ 65,895
Jan 2, 11 AM $ 0.000284
-1.82%
$ 284,118 $ 65,701
Jan 2, 10 AM $ 0.000289
+1.68%
$ 289,234 $ 65,941
Jan 2, 9 AM $ 0.000285
+1.53%
$ 284,534 $ 64,620
Jan 2, 8 AM $ 0.00028
+0.81%
$ 279,715 $ 63,052
Jan 2, 7 AM $ 0.000277
-0.56%
$ 277,129 $ 62,861
Jan 2, 6 AM $ 0.000278
+0.24%
$ 278,442 $ 63,078
Jan 2, 4 AM $ 0.000285
+0.85%
$ 284,634 $ 62,212
Jan 2, 3 AM $ 0.000283
+0.84%
$ 282,686 $ 62,225
Jan 2, 2 AM $ 0.000298
+0.00%
$ 297,605 $ 63,241
Jan 2, 12 AM $ 0.00028
+0.22%
$ 279,543 $ 64,646
Jan 1, 11 PM $ 0.000279
+0.36%
$ 278,641 $ 65,504
Jan 1, 10 PM $ 0.000277
+0.13%
$ 277,344 $ 65,136
Jan 1, 8 PM $ 0.000282
-0.20%
$ 281,652 $ 65,176
Jan 1, 7 PM $ 0.000282
+1.94%
$ 282,424 $ 64,556
Jan 1, 6 PM $ 0.000277
-0.78%
$ 277,189 $ 63,408
Jan 1, 12 PM $ 0.000318
+0.21%
$ 318,228 $ 51,559
Jan 1, 11 AM $ 0.000318
-0.29%
$ 317,671 $ 51,411
Jan 1, 10 AM $ 0.000318
-0.02%
$ 318,492 $ 51,692
Jan 1, 6 AM $ 0.00032
+0.48%
$ 319,579 $ 63,458
Jan 1, 5 AM $ 0.00032
+1.72%
$ 319,826 $ 63,143
Jan 1, 4 AM $ 0.000314
+0.51%
$ 314,044 $ 62,941
Jan 1, 3 AM $ 0.000314
-0.44%
$ 313,904 $ 63,440
Jan 1, 2 AM $ 0.000319
-0.18%
$ 319,379 $ 61,978
Jan 1, 1 AM $ 0.000319
+0.66%
$ 319,398 $ 61,020
Jan 1, 12 AM $ 0.000297
+0.00%
$ 297,493 $ 60,164
Dec 31, 10 PM $ 0.000281
-0.14%
$ 281,273 $ 50,676
Dec 31, 9 PM $ 0.000282
+1.25%
$ 281,570 $ 51,347
Dec 31, 8 PM $ 0.000277
-0.65%
$ 277,100 $ 63,768
Dec 31, 7 PM $ 0.000279
+0.26%
$ 278,940 $ 64,222