US Degen Index 6900 Historical Data

DXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000333
+11.26%
$ 333,385 $ 56,827
Jan 2, 2026 $ 0.000299
+7.35%
$ 299,415 $ 56,533
Jan 1, 2026 $ 0.000279
-6.34%
$ 278,641 $ 65,504
Dec 31, 2025 $ 0.000281
-2.63%
$ 281,273 $ 50,676
Dec 30, 2025 $ 0.000285
-10.82%
$ 288,452 $ 62,565
Dec 29, 2025 $ 0.000302
-15.77%
$ 301,818 $ 58,114
Dec 28, 2025 $ 0.000379
+5.61%
$ 378,710 $ 3,521
Dec 27, 2025 $ 0.000355
-12.62%
$ 354,647 $ 51,902
Dec 26, 2025 $ 0.000401
-0.78%
$ 380,725 $ 50,455
Dec 25, 2025 $ 0.000408
+1.49%
$ 402,154 $ 54,639
Dec 24, 2025 $ 0.000407
+2.04%
$ 402,229 $ 55,288
Dec 23, 2025 $ 0.000399
-2.36%
$ 400,837 $ 49,069
Dec 22, 2025 $ 0.000365
+1.20%
$ 409,457 $ 56,218
Dec 21, 2025 $ 0.000356
-0.53%
$ 360,580 $ 53,924
Dec 20, 2025 $ 0.000408
+0.12%
$ 358,170 $ 53,066
Dec 19, 2025 $ 0.000413
+6.13%
$ 407,496 $ 53,333
Dec 18, 2025 $ 0.000391
-0.01%
$ 390,948 $ 69,669
Dec 17, 2025 $ 0.000389
+8.20%
$ 389,246 $ 70,722
Dec 16, 2025 $ 0.000369
-8.98%
$ 369,040 $ 75,391
Dec 15, 2025 $ 0.000379
-12.42%
$ 403,299 $ 73,923
Dec 14, 2025 $ 0.000437
-0.47%
$ 437,275 $ 55,892
Dec 13, 2025 $ 0.000444
+0.03%
$ 444,131 $ 74,899
Dec 12, 2025 $ 0.000441
+1.01%
$ 440,965 $ 53,593
Dec 11, 2025 $ 0.000467
-3.10%
$ 467,058 $ 76,640
Dec 10, 2025 $ 0.00051
+1.03%
$ 510,071 $ 78,176
Dec 9, 2025 $ 0.000503
+6.35%
$ 503,384 $ 74,085
Dec 8, 2025 $ 0.00048
-9.19%
$ 479,575 $ 56,420
Dec 7, 2025 $ 0.000524
+15.40%
$ 524,356 $ 58,167
Dec 6, 2025 $ 0.000457
-6.06%
$ 456,631 $ 55,003
Dec 5, 2025 $ 0.000481
-3.22%
$ 481,292 $ 3,551
Dec 4, 2025 $ 0.000503
-13.80%
$ 502,968 $ 61,698
Dec 3, 2025 $ 0.000578
+6.27%
$ 577,829 $ 56,267
Dec 2, 2025 $ 0.000472
+5.97%
$ 471,697 $ 56,602
Dec 1, 2025 $ 0.000446
-8.08%
$ 444,918 $ 54,706
Nov 30, 2025 $ 0.00049
+1.36%
$ 486,105 $ 54,021
Nov 29, 2025 $ 0.000474
+0.72%
$ 473,693 $ 58,209
Nov 28, 2025 $ 0.00047
-3.84%
$ 467,932 $ 54,517
Nov 27, 2025 $ 0.000465
-6.31%
$ 464,852 $ 55,517
Nov 26, 2025 $ 0.000521
+12.74%
$ 520,880 $ 54,024
Nov 25, 2025 $ 0.000448
-5.80%
$ 465,992 $ 52,721
Nov 24, 2025 $ 0.00048
+10.05%
$ 479,901 $ 54,512
Nov 23, 2025 $ 0.000438
+16.44%
$ 438,446 $ 52,709
Nov 22, 2025 $ 0.000379
+1.52%
$ 376,676 $ 56,465
Nov 21, 2025 $ 0.000367
+5.48%
$ 373,545 $ 58,112
Nov 20, 2025 $ 0.000359
-5.92%
$ 352,120 $ 58,114
Nov 19, 2025 $ 0.000381
-7.36%
$ 381,224 $ 51,958
Nov 18, 2025 $ 0.000416
+9.77%
$ 411,349 $ 63,597
Nov 17, 2025 $ 0.000378
-3.03%
$ 380,467 $ 59,406
Nov 16, 2025 $ 0.000445
-1.54%
$ 390,272 $ 65,580
Nov 15, 2025 $ 0.0004
-14.51%
$ 400,220 $ 69,025