US Degen Index 6900 Historical Data

DXY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000121
+12.08%
$ 121,358 $ 35,171
Apr 7, 1 PM $ 0.000108
-0.58%
$ 108,035 $ 35,476
Apr 7, 12 PM $ 0.000108
-0.48%
$ 108,248 $ 36,354
Apr 7, 11 AM $ 0.000109
+0.28%
$ 108,753 $ 36,258
Apr 7, 10 AM $ 0.000108
-2.11%
$ 108,159 $ 36,191
Apr 7, 9 AM $ 0.000111
+0.02%
$ 110,667 $ 36,984
Apr 7, 3 AM $ 0.000125
+1.27%
$ 124,592 $ 37,374
Apr 7, 2 AM $ 0.000123
-0.33%
$ 123,034 $ 36,945
Apr 7, 1 AM $ 0.00011
+0.15%
$ 110,012 $ 36,745
Apr 7, 12 AM $ 0.00011
+0.03%
$ 110,011 $ 36,971
Apr 6, 11 PM $ 0.00011
+0.69%
$ 109,767 $ 36,999
Apr 6, 4 PM $ 0.000128
+1.05%
$ 127,623 $ 38,912
Apr 6, 3 PM $ 0.000127
+0.47%
$ 126,542 $ 39,347
Apr 6, 2 PM $ 0.000126
+0.00%
$ 125,686 $ 39,262
Apr 6, 1 PM $ 0.000125
-0.27%
$ 125,469 $ 38,431
Apr 6, 12 PM $ 0.000126
-1.01%
$ 125,782 $ 38,846
Apr 6, 11 AM $ 0.000127
+0.05%
$ 126,826 $ 38,856
Apr 6, 10 AM $ 0.000127
-0.03%
$ 126,667 $ 39,262
Apr 6, 8 AM $ 0.000125
-0.22%
$ 124,636 $ 38,115
Apr 6, 7 AM $ 0.000125
-0.42%
$ 125,160 $ 38,869
Apr 6, 6 AM $ 0.000126
-0.36%
$ 125,623 $ 38,042
Apr 6, 5 AM $ 0.000126
+0.36%
$ 125,912 $ 37,601
Apr 6, 4 AM $ 0.000126
-0.53%
$ 125,735 $ 37,833
Apr 6, 3 AM $ 0.000127
+0.05%
$ 126,524 $ 37,131
Apr 6, 2 AM $ 0.000127
+1.37%
$ 126,773 $ 36,993
Apr 6, 1 AM $ 0.000125
+0.05%
$ 125,022 $ 36,620
Apr 6, 12 AM $ 0.000125
+0.06%
$ 125,326 $ 36,894
Apr 5, 11 PM $ 0.000125
+2.11%
$ 125,363 $ 36,183
Apr 5, 10 PM $ 0.000123
+0.28%
$ 122,768 $ 34,851
Apr 5, 9 PM $ 0.000122
-0.30%
$ 122,405 $ 35,388
Apr 5, 8 PM $ 0.000123
+14.61%
$ 122,693 $ 35,640
Apr 5, 7 PM $ 0.000108
-0.11%
$ 107,505 $ 34,835
Apr 5, 6 PM $ 0.000108
-0.05%
$ 107,860 $ 33,990
Apr 5, 5 PM $ 0.000108
+0.60%
$ 107,730 $ 33,517
Apr 5, 4 PM $ 0.000107
+0.75%
$ 107,436 $ 33,393
Apr 5, 3 PM $ 0.000107
+1.03%
$ 106,831 $ 33,106
Apr 5, 2 PM $ 0.000106
+0.19%
$ 105,777 $ 32,997
Apr 5, 1 PM $ 0.000105
-4.88%
$ 105,484 $ 33,393
Apr 5, 12 PM $ 0.00011
-0.33%
$ 110,413 $ 33,454
Apr 5, 11 AM $ 0.000111
-0.04%
$ 110,533 $ 33,395
Apr 5, 10 AM $ 0.000111
-0.42%
$ 110,862 $ 33,235
Apr 5, 9 AM $ 0.000111
+0.35%
$ 111,251 $ 32,707
Apr 5, 5 AM $ 0.000111
+0.13%
$ 111,244 $ 33,618
Apr 5, 4 AM $ 0.000111
-0.29%
$ 111,105 $ 33,377
Apr 5, 3 AM $ 0.000111
-0.05%
$ 111,177 $ 33,960
Apr 5, 2 AM $ 0.000111
+0.10%
$ 111,458 $ 34,296
Apr 5, 1 AM $ 0.000111
+0.04%
$ 111,367 $ 33,814
Apr 5, 12 AM $ 0.000112
-0.57%
$ 111,771 $ 34,036
Apr 4, 11 PM $ 0.000112
-0.38%
$ 112,436 $ 34,947
Apr 4, 9 PM $ 0.000112
-0.20%
$ 111,985 $ 34,436