US Degen Index 6900 Historical Data

DXY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000158
+0.24%
$ 158,197 $ 35,765
May 23, 1 PM $ 0.000158
+1.05%
$ 157,558 $ 35,741
May 23, 12 PM $ 0.000156
-0.14%
$ 156,016 $ 35,899
May 23, 11 AM $ 0.000156
-0.07%
$ 155,933 $ 36,205
May 23, 10 AM $ 0.000156
-0.07%
$ 155,767 $ 36,487
May 23, 9 AM $ 0.000156
+0.40%
$ 155,709 $ 36,613
May 23, 8 AM $ 0.000155
+0.22%
$ 154,726 $ 36,551
May 23, 7 AM $ 0.000155
-1.64%
$ 154,797 $ 35,748
May 23, 6 AM $ 0.000158
+0.04%
$ 157,527 $ 36,721
May 23, 5 AM $ 0.000158
-0.14%
$ 157,509 $ 37,468
May 23, 2 AM $ 0.000153
+0.09%
$ 152,736 $ 36,651
May 23, 1 AM $ 0.000152
+0.13%
$ 152,496 $ 36,508
May 23, 12 AM $ 0.000153
-0.01%
$ 152,521 $ 36,217
May 22, 10 PM $ 0.000136
+0.00%
$ 136,269 $ 37,558
May 22, 9 PM $ 0.000136
+0.19%
$ 136,219 $ 37,551
May 22, 8 PM $ 0.000136
+0.50%
$ 135,905 $ 37,053
May 22, 7 PM $ 0.000135
-1.02%
$ 134,964 $ 37,328
May 22, 5 PM $ 0.000157
-0.34%
$ 157,114 $ 38,306
May 22, 4 PM $ 0.000158
+0.39%
$ 157,889 $ 37,732
May 22, 3 PM $ 0.000157
+0.05%
$ 157,132 $ 37,650
May 22, 2 PM $ 0.000157
-0.01%
$ 157,087 $ 37,370
May 22, 1 PM $ 0.00014
+0.67%
$ 139,722 $ 36,894
May 22, 12 PM $ 0.000139
+0.57%
$ 138,793 $ 37,298
May 22, 11 AM $ 0.000138
+0.37%
$ 137,997 $ 37,098
May 22, 9 AM $ 0.000138
-0.14%
$ 138,351 $ 37,064
May 22, 8 AM $ 0.000139
-0.24%
$ 138,546 $ 37,751
May 22, 7 AM $ 0.000139
-0.15%
$ 138,953 $ 37,795
May 22, 6 AM $ 0.000139
+0.17%
$ 138,922 $ 37,837
May 22, 5 AM $ 0.000139
+0.26%
$ 138,875 $ 37,502
May 22, 3 AM $ 0.00014
+0.00%
$ 139,713 $ 37,690
May 22, 2 AM $ 0.00014
+0.20%
$ 139,698 $ 37,690
May 22, 1 AM $ 0.000139
+0.08%
$ 139,160 $ 37,577
May 22, 12 AM $ 0.000139
+0.20%
$ 139,128 $ 37,667
May 21, 11 PM $ 0.000139
+0.42%
$ 139,061 $ 38,142
May 21, 10 PM $ 0.000138
-0.37%
$ 138,478 $ 38,063
May 21, 9 PM $ 0.000149
+0.32%
$ 148,709 $ 38,587
May 21, 8 PM $ 0.000148
+0.00%
$ 148,233 $ 38,791
May 21, 6 PM $ 0.000158
-0.84%
$ 157,576 $ 39,076
May 21, 5 PM $ 0.000159
+1.26%
$ 158,802 $ 39,421
May 21, 4 PM $ 0.000156
-0.53%
$ 156,427 $ 38,864
May 21, 3 PM $ 0.000158
+0.50%
$ 157,537 $ 39,100
May 21, 2 PM $ 0.000156
-0.09%
$ 156,373 $ 38,749
May 21, 1 PM $ 0.000156
-0.15%
$ 156,070 $ 39,210
May 21, 12 PM $ 0.000157
+0.60%
$ 156,578 $ 38,945
May 21, 11 AM $ 0.000156
-0.31%
$ 155,577 $ 38,996
May 21, 10 AM $ 0.000156
+12.68%
$ 156,292 $ 38,035
May 21, 9 AM $ 0.000139
+0.06%
$ 138,500 $ 38,004
May 21, 8 AM $ 0.000138
+0.38%
$ 137,856 $ 38,762
May 21, 7 AM $ 0.000137
+0.24%
$ 137,335 $ 38,628
May 21, 6 AM $ 0.000137
-0.16%
$ 137,316 $ 38,618