US Degen Index 6900 Historical Data

DXY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000279
+0.26%
$ 278,940 $ 64,222
Dec 31, 6 PM $ 0.000278
-0.24%
$ 278,127 $ 65,092
Dec 31, 5 PM $ 0.000278
+0.14%
$ 278,323 $ 65,737
Dec 31, 4 PM $ 0.000277
-2.30%
$ 277,473 $ 66,134
Dec 31, 3 PM $ 0.000284
+1.01%
$ 284,112 $ 65,775
Dec 31, 2 PM $ 0.000281
-1.21%
$ 281,412 $ 66,390
Dec 31, 1 PM $ 0.000285
+0.08%
$ 284,808 $ 66,288
Dec 31, 12 PM $ 0.000285
+0.46%
$ 285,394 $ 64,794
Dec 31, 11 AM $ 0.000284
+1.06%
$ 284,288 $ 65,796
Dec 31, 10 AM $ 0.000281
-0.19%
$ 280,721 $ 64,571
Dec 31, 9 AM $ 0.000281
+0.02%
$ 280,862 $ 64,127
Dec 31, 8 AM $ 0.000281
-1.34%
$ 280,669 $ 65,417
Dec 31, 7 AM $ 0.000285
+0.32%
$ 284,668 $ 65,885
Dec 31, 6 AM $ 0.000284
+1.06%
$ 283,762 $ 64,741
Dec 31, 3 AM $ 0.000281
+0.09%
$ 281,086 $ 63,718
Dec 31, 2 AM $ 0.000281
-2.48%
$ 280,582 $ 64,493
Dec 31, 1 AM $ 0.000288
+0.40%
$ 288,029 $ 64,362
Dec 31, 12 AM $ 0.000287
-0.64%
$ 287,029 $ 64,041
Dec 30, 11 PM $ 0.000288
+1.16%
$ 288,452 $ 63,492
Dec 30, 10 PM $ 0.000285
+0.41%
$ 285,134 $ 62,565
Dec 30, 3 PM $ 0.000321
-0.67%
$ 320,640 $ 61,472
Dec 30, 2 PM $ 0.000322
+5.10%
$ 321,830 $ 61,869
Dec 30, 1 PM $ 0.000292
+0.06%
$ 291,541 $ 62,527
Dec 30, 12 PM $ 0.000307
+0.00%
$ 306,515 $ 62,238
Dec 30, 11 AM $ 0.000321
-1.59%
$ 320,985 $ 62,907
Dec 30, 10 AM $ 0.000324
-1.46%
$ 323,711 $ 52,138
Dec 30, 9 AM $ 0.000328
+1.26%
$ 327,591 $ 50,860
Dec 30, 8 AM $ 0.000324
-0.10%
$ 325,721 $ 49,104
Dec 30, 7 AM $ 0.000324
+0.61%
$ 324,148 $ 48,350
Dec 30, 6 AM $ 0.000322
-0.29%
$ 322,451 $ 49,853
Dec 30, 5 AM $ 0.000323
+0.00%
$ 322,920 $ 49,470
Dec 30, 3 AM $ 0.000321
+1.02%
$ 320,778 $ 60,392
Dec 30, 2 AM $ 0.000319
-0.16%
$ 318,706 $ 60,101
Dec 30, 1 AM $ 0.000319
-0.37%
$ 318,551 $ 60,042
Dec 29, 11 PM $ 0.000302
+0.00%
$ 301,818 $ 58,822
Dec 29, 10 PM $ 0.000302
+0.00%
$ 301,818 $ 58,114
Dec 29, 9 PM $ 0.000304
+0.00%
$ 303,552 $ 57,425
Dec 29, 8 PM $ 0.000305
+0.00%
$ 305,141 $ 10,173
Dec 29, 7 PM $ 0.000327
+0.95%
$ 326,711 $ 57,021
Dec 29, 6 PM $ 0.000322
-0.54%
$ 321,844 $ 56,556
Dec 29, 5 PM $ 0.000305
+0.00%
$ 304,880 $ 56,810
Dec 29, 4 PM $ 0.000305
+0.00%
$ 304,880 $ 56,197
Dec 29, 3 PM $ 0.00032
-0.41%
$ 320,285 $ 56,927
Dec 29, 2 PM $ 0.000321
-0.03%
$ 321,041 $ 56,657
Dec 29, 1 PM $ 0.00032
-0.53%
$ 320,491 $ 54,593
Dec 29, 12 PM $ 0.000324
-0.81%
$ 323,986 $ 54,969
Dec 29, 11 AM $ 0.000329
-1.24%
$ 329,118 $ 55,114
Dec 29, 10 AM $ 0.000331
-0.46%
$ 331,395 $ 54,571
Dec 29, 9 AM $ 0.000334
-2.27%
$ 334,346 $ 56,114
Dec 29, 8 AM $ 0.00034
+0.31%
$ 339,998 $ 57,514