US Degen Index 6900 Historical Data

DXY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000334
-2.27%
$ 334,346 $ 56,114
Dec 29, 8 AM $ 0.00034
+0.31%
$ 339,998 $ 57,514
Dec 29, 7 AM $ 0.000339
+0.08%
$ 338,924 $ 48,807
Dec 29, 6 AM $ 0.000344
+0.16%
$ 343,987 $ 47,734
Dec 29, 4 AM $ 0.000357
-0.27%
$ 357,219 $ 51,380
Dec 29, 3 AM $ 0.000359
+0.08%
$ 358,945 $ 51,137
Dec 29, 2 AM $ 0.000359
-1.42%
$ 358,648 $ 50,755
Dec 29, 1 AM $ 0.000364
+1.75%
$ 364,041 $ 50,221
Dec 29, 12 AM $ 0.00036
+0.40%
$ 359,781 $ 50,623
Dec 28, 8 PM $ 0.000379
+0.00%
$ 378,710 $ 3,521
Dec 28, 7 PM $ 0.000399
-0.05%
$ 399,205 $ 52,392
Dec 28, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 52,392
Dec 28, 5 PM $ 0.000358
-0.52%
$ 358,257 $ 52,162
Dec 28, 4 PM $ 0.00036
+1.12%
$ 359,763 $ 49,327
Dec 28, 3 PM $ 0.00036
+1.18%
$ 359,672 $ 49,005
Dec 28, 2 PM $ 0.000356
-0.33%
$ 355,908 $ 48,797
Dec 28, 1 PM $ 0.000355
-0.80%
$ 354,699 $ 49,567
Dec 28, 12 PM $ 0.00036
+0.44%
$ 359,852 $ 49,507
Dec 28, 9 AM $ 0.000356
-1.15%
$ 355,719 $ 50,744
Dec 28, 8 AM $ 0.000358
-0.39%
$ 358,043 $ 51,110
Dec 28, 7 AM $ 0.00036
+1.09%
$ 359,506 $ 51,563
Dec 28, 6 AM $ 0.000356
-0.46%
$ 355,711 $ 52,014
Dec 28, 3 AM $ 0.000359
+0.64%
$ 359,345 $ 52,959
Dec 28, 2 AM $ 0.000356
-1.13%
$ 355,684 $ 53,296
Dec 28, 1 AM $ 0.00036
+0.42%
$ 360,106 $ 53,160
Dec 27, 7 PM $ 0.000355
-1.15%
$ 354,647 $ 51,902
Dec 27, 6 PM $ 0.000358
+0.66%
$ 358,288 $ 52,652
Dec 27, 5 PM $ 0.000356
+0.63%
$ 355,834 $ 53,048
Dec 27, 4 PM $ 0.000355
-0.06%
$ 355,266 $ 52,547
Dec 27, 3 PM $ 0.000355
-0.02%
$ 355,167 $ 52,093
Dec 27, 2 PM $ 0.000356
-1.36%
$ 355,609 $ 51,635
Dec 27, 1 PM $ 0.00036
-0.89%
$ 360,373 $ 51,583
Dec 27, 12 PM $ 0.000361
+0.78%
$ 361,077 $ 51,815
Dec 27, 11 AM $ 0.000355
-1.27%
$ 355,493 $ 51,508
Dec 27, 10 AM $ 0.000357
-0.11%
$ 357,395 $ 49,744
Dec 27, 9 AM $ 0.000358
+0.21%
$ 357,738 $ 50,200
Dec 27, 7 AM $ 0.000358
+0.00%
$ 358,053 $ 49,139
Dec 27, 1 AM $ 0.000406
-0.31%
$ 405,576 $ 53,198
Dec 27, 12 AM $ 0.000407
+0.24%
$ 406,839 $ 53,809
Dec 26, 11 PM $ 0.000381
+0.00%
$ 380,725 $ 55,413
Dec 26, 5 PM $ 0.000401
-0.20%
$ 400,652 $ 50,455
Dec 26, 4 PM $ 0.000402
-1.13%
$ 401,804 $ 51,187
Dec 26, 3 PM $ 0.000407
+0.74%
$ 406,673 $ 51,436
Dec 26, 2 PM $ 0.000407
-0.57%
$ 407,333 $ 51,491
Dec 26, 1 PM $ 0.000412
+0.47%
$ 411,968 $ 52,826
Dec 26, 12 PM $ 0.000411
+0.38%
$ 410,790 $ 52,275
Dec 26, 11 AM $ 0.00041
+0.18%
$ 409,624 $ 52,704
Dec 26, 10 AM $ 0.000411
-0.62%
$ 411,384 $ 52,874
Dec 26, 9 AM $ 0.000414
+0.47%
$ 414,078 $ 52,812
Dec 26, 5 AM $ 0.000413
+0.91%
$ 413,477 $ 54,469