US Degen Index 6900 Historical Data

DXY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000413
+0.91%
$ 413,477 $ 54,469
Dec 26, 4 AM $ 0.000411
+0.04%
$ 411,037 $ 54,328
Dec 26, 3 AM $ 0.000411
+0.47%
$ 411,076 $ 54,467
Dec 26, 2 AM $ 0.000409
+0.78%
$ 409,268 $ 54,976
Dec 26, 1 AM $ 0.000404
+1.85%
$ 404,017 $ 54,136
Dec 26, 12 AM $ 0.000397
-1.80%
$ 396,535 $ 55,746
Dec 25, 11 PM $ 0.000402
+0.00%
$ 402,154 $ 55,044
Dec 25, 7 PM $ 0.000408
+0.01%
$ 408,185 $ 54,639
Dec 25, 6 PM $ 0.000407
-0.08%
$ 407,025 $ 55,096
Dec 25, 5 PM $ 0.000407
+5.73%
$ 407,213 $ 54,781
Dec 25, 2 PM $ 0.000381
+0.00%
$ 381,037 $ 54,093
Dec 25, 1 PM $ 0.00038
+0.00%
$ 380,450 $ 2,860
Dec 25, 9 AM $ 0.000356
+0.41%
$ 356,292 $ 51,609
Dec 25, 8 AM $ 0.000357
-1.14%
$ 356,681 $ 51,614
Dec 25, 7 AM $ 0.000361
+0.83%
$ 360,997 $ 51,544
Dec 25, 12 AM $ 0.000397
-1.37%
$ 396,678 $ 51,916
Dec 24, 11 PM $ 0.000402
-1.56%
$ 402,229 $ 53,452
Dec 24, 8 PM $ 0.000407
-0.73%
$ 407,391 $ 55,288
Dec 24, 7 PM $ 0.00041
+1.51%
$ 409,949 $ 55,383
Dec 24, 6 PM $ 0.000404
+2.15%
$ 403,998 $ 54,754
Dec 24, 5 PM $ 0.000397
-0.56%
$ 397,257 $ 53,259
Dec 24, 4 PM $ 0.000397
+0.54%
$ 397,348 $ 54,132
Dec 24, 3 PM $ 0.000395
+0.63%
$ 395,171 $ 53,777
Dec 24, 2 PM $ 0.000393
-1.32%
$ 393,325 $ 54,013
Dec 24, 1 PM $ 0.000397
-0.45%
$ 396,651 $ 53,673
Dec 24, 12 PM $ 0.000398
+0.48%
$ 397,851 $ 54,026
Dec 24, 11 AM $ 0.000398
-0.53%
$ 398,326 $ 52,965
Dec 24, 10 AM $ 0.000397
+0.81%
$ 397,025 $ 53,118
Dec 24, 9 AM $ 0.000394
-0.88%
$ 393,581 $ 52,131
Dec 24, 8 AM $ 0.000394
-1.61%
$ 394,472 $ 52,000
Dec 24, 7 AM $ 0.000401
+0.38%
$ 400,908 $ 51,431
Dec 24, 6 AM $ 0.000395
-0.67%
$ 394,658 $ 49,926
Dec 24, 5 AM $ 0.000397
+0.09%
$ 397,112 $ 50,636
Dec 24, 4 AM $ 0.000396
-0.63%
$ 395,957 $ 50,365
Dec 24, 2 AM $ 0.000399
+0.32%
$ 399,314 $ 49,635
Dec 24, 1 AM $ 0.0004
+0.18%
$ 399,850 $ 50,116
Dec 24, 12 AM $ 0.000399
-0.16%
$ 398,583 $ 49,602
Dec 23, 11 PM $ 0.000401
+0.82%
$ 400,837 $ 49,321
Dec 23, 10 PM $ 0.000399
-1.53%
$ 398,509 $ 49,069
Dec 23, 9 PM $ 0.000404
+0.87%
$ 403,814 $ 50,152
Dec 23, 8 PM $ 0.000401
+1.19%
$ 401,334 $ 48,668
Dec 23, 7 PM $ 0.000397
-0.75%
$ 397,165 $ 46,633
Dec 23, 6 PM $ 0.0004
+1.90%
$ 400,051 $ 47,096
Dec 23, 1 PM $ 0.000399
-0.98%
$ 399,191 $ 48,793
Dec 23, 12 PM $ 0.000403
+0.50%
$ 402,728 $ 48,789
Dec 23, 11 AM $ 0.000399
-0.70%
$ 398,835 $ 50,018
Dec 23, 10 AM $ 0.000402
+0.08%
$ 401,823 $ 50,524
Dec 23, 7 AM $ 0.0004
-0.16%
$ 400,320 $ 50,605
Dec 23, 6 AM $ 0.000403
+0.18%
$ 403,190 $ 50,802
Dec 23, 3 AM $ 0.000405
-1.38%
$ 404,776 $ 51,933