US Degen Index 6900 Historical Data

DXY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000403
+0.18%
$ 403,190 $ 50,802
Dec 23, 3 AM $ 0.000405
-1.38%
$ 404,776 $ 51,933
Dec 23, 2 AM $ 0.000408
-1.38%
$ 408,175 $ 51,278
Dec 23, 1 AM $ 0.000414
-0.26%
$ 414,325 $ 52,848
Dec 23, 12 AM $ 0.000412
+1.04%
$ 412,365 $ 52,845
Dec 22, 11 PM $ 0.000409
+0.00%
$ 409,457 $ 52,578
Dec 22, 5 PM $ 0.000365
+0.06%
$ 364,916 $ 56,218
Dec 22, 4 PM $ 0.000365
-0.50%
$ 364,709 $ 56,504
Dec 22, 11 AM $ 0.000368
+0.79%
$ 368,085 $ 56,776
Dec 22, 10 AM $ 0.000368
+0.42%
$ 367,512 $ 55,783
Dec 22, 9 AM $ 0.000367
+0.55%
$ 367,051 $ 56,131
Dec 22, 8 AM $ 0.000365
+0.51%
$ 364,725 $ 54,853
Dec 22, 5 AM $ 0.000364
-0.60%
$ 363,957 $ 55,182
Dec 22, 4 AM $ 0.000366
+1.68%
$ 366,013 $ 55,344
Dec 22, 3 AM $ 0.00036
-0.33%
$ 360,002 $ 56,002
Dec 22, 2 AM $ 0.000359
-1.69%
$ 358,790 $ 55,916
Dec 22, 1 AM $ 0.000367
+0.47%
$ 366,561 $ 55,077
Dec 22, 12 AM $ 0.000367
+1.73%
$ 366,852 $ 55,806
Dec 21, 11 PM $ 0.000361
+0.00%
$ 360,580 $ 56,370
Dec 21, 7 PM $ 0.000356
+0.00%
$ 355,830 $ 53,924
Dec 21, 1 PM $ 0.000406
+5.98%
$ 405,824 $ 53,304
Dec 21, 9 AM $ 0.000362
+0.19%
$ 362,004 $ 53,736
Dec 21, 8 AM $ 0.000361
+0.73%
$ 361,417 $ 53,578
Dec 21, 7 AM $ 0.00036
+0.17%
$ 360,357 $ 53,379
Dec 21, 6 AM $ 0.00036
-0.36%
$ 359,662 $ 53,410
Dec 21, 5 AM $ 0.000361
+0.78%
$ 360,954 $ 52,237
Dec 21, 1 AM $ 0.000359
+0.05%
$ 359,034 $ 50,541
Dec 21, 12 AM $ 0.000359
+0.32%
$ 358,852 $ 51,762
Dec 20, 11 PM $ 0.000358
-0.75%
$ 358,170 $ 51,118
Dec 20, 5 PM $ 0.000408
+0.13%
$ 407,757 $ 53,066
Dec 20, 4 PM $ 0.000407
-1.02%
$ 407,223 $ 53,350
Dec 20, 3 PM $ 0.000411
+0.86%
$ 411,410 $ 53,176
Dec 20, 1 PM $ 0.000409
+0.15%
$ 409,174 $ 53,350
Dec 20, 12 PM $ 0.000409
-0.39%
$ 408,546 $ 53,349
Dec 20, 11 AM $ 0.000413
+1.41%
$ 412,725 $ 54,518
Dec 20, 9 AM $ 0.000411
-0.44%
$ 411,139 $ 54,129
Dec 20, 8 AM $ 0.000413
+0.81%
$ 412,635 $ 54,365
Dec 20, 7 AM $ 0.000412
+0.72%
$ 412,047 $ 54,457
Dec 20, 1 AM $ 0.000412
-0.06%
$ 411,594 $ 54,782
Dec 20, 12 AM $ 0.000412
+1.22%
$ 412,247 $ 54,133
Dec 19, 11 PM $ 0.000407
-0.64%
$ 407,496 $ 53,825
Dec 19, 10 PM $ 0.000413
-0.01%
$ 412,953 $ 53,333
Dec 19, 9 PM $ 0.000412
+0.89%
$ 411,764 $ 52,135
Dec 19, 7 PM $ 0.000409
+0.00%
$ 409,091 $ 54,087
Dec 19, 6 PM $ 0.000409
+0.21%
$ 409,217 $ 54,173
Dec 19, 5 PM $ 0.00041
-0.41%
$ 409,730 $ 54,539
Dec 19, 4 PM $ 0.00041
-0.14%
$ 410,256 $ 52,715
Dec 19, 3 PM $ 0.000406
+12.71%
$ 406,460 $ 52,682
Dec 19, 2 PM $ 0.000361
+0.21%
$ 360,620 $ 51,695
Dec 19, 1 PM $ 0.000357
-1.18%
$ 356,602 $ 50,414