US Degen Index 6900 Historical Data

DXY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000357
-1.18%
$ 356,602 $ 50,414
Dec 19, 9 AM $ 0.000356
+0.06%
$ 355,888 $ 70,477
Dec 19, 8 AM $ 0.000356
-1.26%
$ 355,672 $ 70,486
Dec 19, 7 AM $ 0.00036
+0.65%
$ 360,173 $ 70,573
Dec 19, 5 AM $ 0.000403
+0.00%
$ 402,867 $ 49,795
Dec 19, 4 AM $ 0.000405
+0.58%
$ 404,904 $ 50,122
Dec 19, 3 AM $ 0.000404
+3.33%
$ 404,439 $ 49,356
Dec 19, 2 AM $ 0.00039
+0.68%
$ 390,342 $ 67,427
Dec 19, 1 AM $ 0.000385
-0.96%
$ 385,372 $ 68,692
Dec 18, 11 PM $ 0.000391
+0.00%
$ 390,948 $ 69,931
Dec 18, 10 PM $ 0.000391
+1.95%
$ 390,948 $ 69,669
Dec 18, 9 PM $ 0.000383
+1.76%
$ 383,460 $ 69,557
Dec 18, 8 PM $ 0.000382
-0.60%
$ 381,654 $ 68,658
Dec 18, 7 PM $ 0.000386
+12.51%
$ 385,512 $ 48,094
Dec 18, 6 PM $ 0.000343
-1.17%
$ 342,800 $ 48,428
Dec 18, 5 PM $ 0.000347
-1.03%
$ 346,853 $ 48,442
Dec 18, 2 PM $ 0.000407
-1.58%
$ 406,514 $ 51,543
Dec 18, 1 PM $ 0.00041
+2.25%
$ 410,111 $ 51,903
Dec 18, 10 AM $ 0.000398
+0.37%
$ 398,326 $ 50,638
Dec 18, 9 AM $ 0.000397
+1.48%
$ 396,984 $ 50,986
Dec 18, 6 AM $ 0.000392
+0.39%
$ 392,328 $ 69,871
Dec 18, 5 AM $ 0.000393
+1.39%
$ 393,157 $ 70,285
Dec 18, 4 AM $ 0.000389
+1.28%
$ 388,667 $ 70,645
Dec 18, 3 AM $ 0.000385
-2.24%
$ 384,926 $ 70,800
Dec 18, 2 AM $ 0.000393
+1.00%
$ 392,683 $ 51,319
Dec 18, 1 AM $ 0.000391
-0.09%
$ 390,650 $ 50,857
Dec 17, 10 PM $ 0.000389
-0.25%
$ 389,246 $ 70,722
Dec 17, 9 PM $ 0.000392
+0.90%
$ 392,099 $ 70,673
Dec 17, 6 PM $ 0.000392
-0.60%
$ 391,555 $ 71,932
Dec 17, 5 PM $ 0.000395
+12.42%
$ 394,982 $ 72,142
Dec 17, 4 PM $ 0.000351
-1.66%
$ 350,688 $ 72,035
Dec 17, 3 PM $ 0.000357
-0.79%
$ 356,617 $ 73,397
Dec 17, 2 PM $ 0.000356
-2.62%
$ 355,507 $ 75,402
Dec 17, 1 PM $ 0.000366
+2.15%
$ 365,768 $ 75,224
Dec 17, 8 AM $ 0.000404
-1.40%
$ 403,843 $ 55,110
Dec 17, 7 AM $ 0.00041
+0.71%
$ 409,529 $ 55,923
Dec 17, 4 AM $ 0.000357
-0.90%
$ 357,428 $ 56,870
Dec 17, 3 AM $ 0.000361
-0.88%
$ 361,127 $ 57,143
Dec 17, 2 AM $ 0.000364
+0.71%
$ 364,300 $ 57,834
Dec 17, 1 AM $ 0.000365
+1.42%
$ 364,859 $ 57,157
Dec 16, 8 PM $ 0.000369
+0.96%
$ 369,040 $ 75,391
Dec 16, 7 PM $ 0.000366
+1.74%
$ 365,594 $ 75,032
Dec 16, 6 PM $ 0.00036
+0.45%
$ 359,545 $ 75,642
Dec 16, 5 PM $ 0.000358
-2.34%
$ 358,005 $ 76,035
Dec 16, 4 PM $ 0.000367
-8.93%
$ 366,776 $ 75,869
Dec 16, 3 PM $ 0.000401
-0.59%
$ 400,828 $ 75,674
Dec 16, 2 PM $ 0.000404
-0.03%
$ 403,745 $ 74,036
Dec 16, 1 PM $ 0.000403
+5.91%
$ 403,042 $ 73,687
Dec 16, 12 PM $ 0.000381
+0.00%
$ 380,551 $ 73,725
Dec 16, 11 AM $ 0.000385
+0.00%
$ 384,736 $ 73,640