US Degen Index 6900 Historical Data

DXY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000381
+0.00%
$ 380,551 $ 73,725
Dec 16, 11 AM $ 0.000385
+0.00%
$ 384,736 $ 73,640
Dec 16, 9 AM $ 0.000394
-0.48%
$ 394,275 $ 73,650
Dec 16, 8 AM $ 0.000396
-0.44%
$ 396,279 $ 74,201
Dec 16, 7 AM $ 0.000398
-1.09%
$ 397,757 $ 54,428
Dec 16, 5 AM $ 0.0004
+0.50%
$ 399,616 $ 53,991
Dec 16, 4 AM $ 0.000398
-0.89%
$ 398,481 $ 53,871
Dec 16, 3 AM $ 0.000404
-0.04%
$ 404,443 $ 54,543
Dec 16, 2 AM $ 0.000406
-0.09%
$ 406,105 $ 53,999
Dec 16, 1 AM $ 0.000405
+0.98%
$ 405,240 $ 72,981
Dec 16, 12 AM $ 0.000402
-0.84%
$ 402,051 $ 72,669
Dec 15, 11 PM $ 0.000403
-0.32%
$ 403,299 $ 73,561
Dec 15, 9 PM $ 0.000379
+4.47%
$ 378,552 $ 73,923
Dec 15, 8 PM $ 0.000362
+0.38%
$ 362,309 $ 74,455
Dec 15, 7 PM $ 0.00036
+1.78%
$ 360,005 $ 74,368
Dec 15, 6 PM $ 0.000353
-1.59%
$ 352,735 $ 73,423
Dec 15, 5 PM $ 0.000359
-11.66%
$ 359,201 $ 72,129
Dec 15, 4 PM $ 0.000404
-1.45%
$ 404,363 $ 72,922
Dec 15, 3 PM $ 0.000412
-2.69%
$ 411,578 $ 53,635
Dec 15, 2 PM $ 0.000423
-1.64%
$ 423,461 $ 55,434
Dec 15, 1 PM $ 0.000431
+0.72%
$ 430,916 $ 56,813
Dec 15, 9 AM $ 0.000434
+0.39%
$ 434,335 $ 56,101
Dec 15, 8 AM $ 0.000433
+0.86%
$ 432,758 $ 55,847
Dec 15, 7 AM $ 0.00043
-0.59%
$ 429,929 $ 55,972
Dec 15, 3 AM $ 0.000439
+0.00%
$ 438,537 $ 56,115
Dec 15, 2 AM $ 0.000443
+1.27%
$ 442,959 $ 56,132
Dec 15, 1 AM $ 0.000437
+0.07%
$ 437,033 $ 56,970
Dec 15, 12 AM $ 0.000435
+0.56%
$ 434,649 $ 55,788
Dec 14, 8 PM $ 0.000437
+0.73%
$ 437,275 $ 55,892
Dec 14, 7 PM $ 0.000435
-0.94%
$ 435,140 $ 55,605
Dec 14, 6 PM $ 0.000438
+0.39%
$ 438,280 $ 56,488
Dec 14, 5 PM $ 0.000434
-0.50%
$ 434,010 $ 56,738
Dec 14, 4 PM $ 0.000435
-0.65%
$ 434,953 $ 56,447
Dec 14, 2 PM $ 0.000442
+1.00%
$ 441,521 $ 58,373
Dec 14, 1 PM $ 0.000435
-0.34%
$ 434,747 $ 57,861
Dec 14, 12 PM $ 0.000439
+0.00%
$ 438,948 $ 57,402
Dec 14, 11 AM $ 0.000438
+0.19%
$ 437,792 $ 56,993
Dec 14, 10 AM $ 0.000442
+0.26%
$ 441,773 $ 76,805
Dec 14, 9 AM $ 0.000441
+0.20%
$ 441,160 $ 76,950
Dec 14, 8 AM $ 0.00044
-1.01%
$ 440,233 $ 76,402
Dec 14, 7 AM $ 0.000445
+2.92%
$ 444,500 $ 76,733
Dec 14, 6 AM $ 0.000434
+0.34%
$ 434,211 $ 76,091
Dec 14, 5 AM $ 0.000434
-1.46%
$ 434,207 $ 75,964
Dec 14, 4 AM $ 0.000438
-0.32%
$ 437,634 $ 54,845
Dec 14, 2 AM $ 0.000444
-0.16%
$ 444,052 $ 55,003
Dec 14, 1 AM $ 0.000445
+0.93%
$ 444,729 $ 54,806
Dec 14, 12 AM $ 0.00044
+0.26%
$ 440,488 $ 55,094
Dec 13, 8 PM $ 0.000444
+0.22%
$ 444,131 $ 74,899
Dec 13, 7 PM $ 0.000443
+1.43%
$ 443,267 $ 74,384
Dec 13, 6 PM $ 0.000437
+0.83%
$ 436,957 $ 74,522