US Degen Index 6900 Historical Data

DXY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000443
+1.43%
$ 443,267 $ 74,384
Dec 13, 6 PM $ 0.000437
+0.83%
$ 436,957 $ 74,522
Dec 13, 5 PM $ 0.000434
-1.83%
$ 433,600 $ 73,697
Dec 13, 4 PM $ 0.000443
-0.20%
$ 443,365 $ 54,974
Dec 13, 12 PM $ 0.000441
+0.00%
$ 440,714 $ 74,674
Dec 13, 10 AM $ 0.000419
+0.00%
$ 419,194 $ 72,775
Dec 13, 6 AM $ 0.000439
+0.00%
$ 438,684 $ 53,549
Dec 13, 5 AM $ 0.000439
-0.62%
$ 438,706 $ 53,703
Dec 13, 4 AM $ 0.000444
+0.20%
$ 444,062 $ 53,524
Dec 13, 1 AM $ 0.000439
-1.43%
$ 438,614 $ 53,343
Dec 13, 12 AM $ 0.000445
+0.16%
$ 444,692 $ 53,384
Dec 12, 9 PM $ 0.000441
-0.82%
$ 440,965 $ 53,593
Dec 12, 8 PM $ 0.000444
+0.27%
$ 444,278 $ 54,103
Dec 12, 5 PM $ 0.000443
+1.48%
$ 442,703 $ 53,596
Dec 12, 4 PM $ 0.000436
-1.20%
$ 436,204 $ 53,186
Dec 12, 3 PM $ 0.000447
-2.03%
$ 447,355 $ 53,401
Dec 12, 1 PM $ 0.000406
-0.17%
$ 406,302 $ 57,327
Dec 12, 12 PM $ 0.000408
+0.00%
$ 408,105 $ 57,898
Dec 12, 9 AM $ 0.00041
+0.00%
$ 410,448 $ 57,383
Dec 12, 3 AM $ 0.00047
+0.39%
$ 470,004 $ 77,722
Dec 12, 2 AM $ 0.000464
+0.00%
$ 464,163 $ 78,154
Dec 12, 1 AM $ 0.000437
+0.00%
$ 436,571 $ 76,842
Dec 11, 11 PM $ 0.000467
-0.09%
$ 467,058 $ 76,640
Dec 11, 10 PM $ 0.000465
-1.20%
$ 464,679 $ 75,518
Dec 11, 9 PM $ 0.000471
+2.19%
$ 470,912 $ 75,964
Dec 11, 7 PM $ 0.000417
+1.17%
$ 417,088 $ 76,453
Dec 11, 6 PM $ 0.000414
-3.59%
$ 414,480 $ 77,294
Dec 11, 5 PM $ 0.000452
-0.67%
$ 452,460 $ 77,166
Dec 11, 4 PM $ 0.000457
+5.85%
$ 457,339 $ 75,831
Dec 11, 3 PM $ 0.000424
+0.24%
$ 423,672 $ 75,223
Dec 11, 1 PM $ 0.000482
-0.37%
$ 482,151 $ 57,073
Dec 11, 12 PM $ 0.000484
+0.23%
$ 484,182 $ 57,449
Dec 11, 11 AM $ 0.000485
+1.10%
$ 484,992 $ 57,762
Dec 11, 10 AM $ 0.000484
+0.68%
$ 483,733 $ 57,517
Dec 11, 9 AM $ 0.00048
+0.00%
$ 479,836 $ 57,578
Dec 11, 7 AM $ 0.000482
+0.49%
$ 481,709 $ 58,309
Dec 11, 6 AM $ 0.000481
-0.50%
$ 481,099 $ 57,707
Dec 11, 5 AM $ 0.000483
+0.29%
$ 483,433 $ 58,131
Dec 10, 11 PM $ 0.00051
+0.14%
$ 510,071 $ 78,176
Dec 10, 10 PM $ 0.000509
+5.99%
$ 509,340 $ 79,421
Dec 10, 9 PM $ 0.000454
+0.56%
$ 454,179 $ 79,403
Dec 10, 8 PM $ 0.000457
-0.73%
$ 457,284 $ 79,049
Dec 10, 7 PM $ 0.000458
+1.67%
$ 458,176 $ 79,722
Dec 10, 6 PM $ 0.000458
+1.55%
$ 457,772 $ 78,288
Dec 10, 5 PM $ 0.00045
-0.78%
$ 449,774 $ 78,446
Dec 10, 4 PM $ 0.000478
-0.15%
$ 477,769 $ 79,519
Dec 10, 1 PM $ 0.000507
+1.33%
$ 507,053 $ 78,761
Dec 10, 12 PM $ 0.000498
-1.13%
$ 498,282 $ 76,733
Dec 10, 11 AM $ 0.000503
-0.27%
$ 502,938 $ 77,666
Dec 10, 7 AM $ 0.000499
-1.28%
$ 498,930 $ 58,899