US Degen Index 6900 Historical Data

DXY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000499
-1.28%
$ 498,930 $ 58,899
Dec 10, 6 AM $ 0.000505
+0.79%
$ 504,619 $ 60,071
Dec 10, 5 AM $ 0.000503
+0.28%
$ 502,928 $ 60,269
Dec 10, 4 AM $ 0.000501
+0.94%
$ 500,967 $ 61,435
Dec 10, 3 AM $ 0.000499
-0.67%
$ 499,473 $ 60,372
Dec 10, 1 AM $ 0.000499
-0.26%
$ 499,001 $ 58,313
Dec 10, 12 AM $ 0.0005
-0.89%
$ 500,392 $ 58,681
Dec 9, 11 PM $ 0.000503
-0.34%
$ 503,384 $ 74,085
Dec 9, 10 PM $ 0.000507
+1.28%
$ 506,901 $ 72,825
Dec 9, 9 PM $ 0.000425
+0.00%
$ 425,272 $ 14,302
Dec 9, 6 PM $ 0.000441
-0.51%
$ 440,920 $ 72,760
Dec 9, 5 PM $ 0.000443
+0.58%
$ 443,401 $ 72,012
Dec 9, 4 PM $ 0.00044
-1.46%
$ 439,698 $ 70,450
Dec 9, 3 PM $ 0.000444
+19.19%
$ 444,132 $ 53,326
Dec 9, 2 PM $ 0.000372
+0.00%
$ 372,313 $ 50,707
Dec 9, 8 AM $ 0.000426
-0.61%
$ 425,632 $ 55,187
Dec 9, 7 AM $ 0.000457
+0.00%
$ 456,964 $ 60,244
Dec 9, 6 AM $ 0.000472
-0.49%
$ 472,093 $ 55,361
Dec 9, 5 AM $ 0.000477
+1.11%
$ 477,291 $ 54,426
Dec 9, 4 AM $ 0.000475
-0.49%
$ 474,886 $ 54,188
Dec 9, 3 AM $ 0.000475
+0.39%
$ 475,188 $ 54,501
Dec 9, 2 AM $ 0.000473
+0.00%
$ 473,333 $ 53,813
Dec 8, 10 PM $ 0.00048
+0.43%
$ 479,575 $ 56,420
Dec 8, 9 PM $ 0.000476
-0.46%
$ 475,640 $ 55,881
Dec 8, 4 PM $ 0.000535
-0.88%
$ 534,619 $ 60,799
Dec 8, 3 PM $ 0.000535
-2.00%
$ 535,012 $ 61,284
Dec 8, 2 PM $ 0.000548
+1.43%
$ 548,093 $ 62,718
Dec 8, 1 PM $ 0.000542
+0.90%
$ 541,888 $ 57,439
Dec 8, 12 PM $ 0.000539
+0.39%
$ 538,812 $ 57,339
Dec 8, 10 AM $ 0.000545
-0.72%
$ 544,817 $ 62,217
Dec 8, 9 AM $ 0.000549
+0.62%
$ 548,610 $ 61,441
Dec 8, 7 AM $ 0.000508
+0.00%
$ 508,420 $ 59,643
Dec 8, 6 AM $ 0.000509
+0.00%
$ 509,426 $ 4,567
Dec 8, 5 AM $ 0.000509
+0.00%
$ 509,318 $ 4,523
Dec 8, 2 AM $ 0.000535
-0.95%
$ 534,950 $ 59,739
Dec 8, 1 AM $ 0.00054
+1.28%
$ 540,450 $ 59,838
Dec 8, 12 AM $ 0.000534
+1.08%
$ 533,808 $ 59,736
Dec 7, 11 PM $ 0.000524
+0.56%
$ 524,356 $ 58,167
Dec 7, 10 PM $ 0.000523
+12.82%
$ 523,117 $ 57,556
Dec 7, 8 PM $ 0.000534
+0.27%
$ 533,726 $ 60,684
Dec 7, 7 PM $ 0.000535
+0.48%
$ 535,428 $ 60,845
Dec 7, 6 PM $ 0.000534
+1.17%
$ 533,769 $ 59,928
Dec 7, 5 PM $ 0.000526
+8.52%
$ 525,508 $ 59,396
Dec 7, 2 PM $ 0.000457
+1.01%
$ 457,132 $ 54,924
Dec 7, 1 PM $ 0.000456
+0.20%
$ 455,519 $ 55,842
Dec 7, 12 PM $ 0.000455
-0.32%
$ 454,700 $ 56,839
Dec 7, 10 AM $ 0.000454
-0.61%
$ 453,745 $ 55,415
Dec 7, 9 AM $ 0.000457
+0.48%
$ 456,509 $ 55,324
Dec 7, 8 AM $ 0.000455
-0.12%
$ 454,973 $ 56,208
Dec 7, 4 AM $ 0.000462
+0.96%
$ 461,785 $ 56,632