US Degen Index 6900 Historical Data

DXY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000457
+0.48%
$ 456,509 $ 55,324
Dec 7, 8 AM $ 0.000455
-0.12%
$ 454,973 $ 56,208
Dec 7, 4 AM $ 0.000462
+0.96%
$ 461,785 $ 56,632
Dec 7, 3 AM $ 0.00046
+0.46%
$ 460,228 $ 56,440
Dec 7, 2 AM $ 0.000459
-0.06%
$ 459,397 $ 55,716
Dec 7, 12 AM $ 0.000458
+0.74%
$ 457,730 $ 54,567
Dec 6, 11 PM $ 0.000457
-0.80%
$ 456,631 $ 55,003
Dec 6, 10 PM $ 0.00046
+0.99%
$ 460,436 $ 55,045
Dec 6, 9 PM $ 0.000457
-0.16%
$ 457,076 $ 57,526
Dec 6, 8 PM $ 0.000458
+1.10%
$ 458,311 $ 58,628
Dec 6, 7 PM $ 0.000454
-1.13%
$ 454,270 $ 57,742
Dec 6, 6 PM $ 0.00046
-0.02%
$ 459,666 $ 57,593
Dec 6, 5 PM $ 0.00046
-0.05%
$ 459,755 $ 58,381
Dec 6, 4 PM $ 0.00046
+0.42%
$ 460,443 $ 58,335
Dec 6, 3 PM $ 0.000459
-0.58%
$ 458,763 $ 54,193
Dec 6, 2 PM $ 0.000461
+0.85%
$ 460,839 $ 54,756
Dec 6, 1 PM $ 0.000455
+0.34%
$ 454,759 $ 53,012
Dec 6, 12 PM $ 0.000454
-0.50%
$ 453,819 $ 52,040
Dec 6, 10 AM $ 0.000456
+0.00%
$ 456,036 $ 52,037
Dec 6, 9 AM $ 0.000455
+0.22%
$ 454,610 $ 51,926
Dec 6, 3 AM $ 0.000486
+0.00%
$ 486,000 $ 58,897
Dec 6, 2 AM $ 0.000486
+0.00%
$ 486,109 $ 3,782
Dec 5, 10 PM $ 0.000481
+0.00%
$ -- $ 3,551
Dec 5, 7 PM $ 0.000517
+1.10%
$ 516,927 $ 59,755
Dec 5, 6 PM $ 0.000515
+0.19%
$ 514,875 $ 58,876
Dec 5, 5 PM $ 0.000513
+0.18%
$ 513,274 $ 59,949
Dec 5, 4 PM $ 0.00051
-4.18%
$ 510,319 $ 57,957
Dec 5, 3 PM $ 0.000535
+0.93%
$ 534,843 $ 59,858
Dec 5, 2 PM $ 0.00053
-0.20%
$ 530,174 $ 59,800
Dec 5, 9 AM $ 0.000535
+0.04%
$ 534,553 $ 62,314
Dec 5, 7 AM $ 0.00048
-0.22%
$ 479,705 $ 63,765
Dec 5, 6 AM $ 0.00048
+1.50%
$ 480,304 $ 64,498
Dec 5, 5 AM $ 0.000485
+1.02%
$ 481,300 $ 63,385
Dec 5, 4 AM $ 0.000477
-1.00%
$ 475,077 $ 62,596
Dec 5, 3 AM $ 0.000481
+0.76%
$ 480,972 $ 60,747
Dec 5, 2 AM $ 0.000477
-1.09%
$ 476,829 $ 61,088
Dec 5, 1 AM $ 0.000482
-3.32%
$ 482,390 $ 59,951
Dec 5, 12 AM $ 0.000497
+0.00%
$ 497,292 $ 3,327
Dec 4, 10 PM $ 0.000503
-0.32%
$ 502,968 $ 61,698
Dec 4, 9 PM $ 0.000505
+0.00%
$ 504,561 $ 61,187
Dec 4, 7 PM $ 0.000547
-0.55%
$ 546,555 $ 63,349
Dec 4, 6 PM $ 0.00055
-0.85%
$ 549,957 $ 64,036
Dec 4, 5 PM $ 0.000552
+12.29%
$ 552,216 $ 63,928
Dec 4, 4 PM $ 0.000492
-5.02%
$ 492,043 $ 65,204
Dec 4, 3 PM $ 0.000569
+0.36%
$ 568,572 $ 64,199
Dec 4, 2 PM $ 0.000569
+6.10%
$ 569,426 $ 63,570
Dec 4, 1 PM $ 0.000537
+1.21%
$ 536,710 $ 797
Dec 4, 11 AM $ 0.000568
+0.41%
$ 567,525 $ 62,238
Dec 4, 10 AM $ 0.000565
-1.75%
$ 564,908 $ 62,220
Dec 4, 9 AM $ 0.000581
+1.53%
$ 580,788 $ 61,955