US Degen Index 6900 Historical Data

DXY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000581
+1.53%
$ 580,788 $ 61,955
Dec 4, 6 AM $ 0.000578
+0.35%
$ 578,433 $ 60,303
Dec 4, 5 AM $ 0.000574
+0.56%
$ 571,218 $ 59,593
Dec 4, 4 AM $ 0.000571
-0.87%
$ 570,546 $ 59,549
Dec 4, 3 AM $ 0.000573
-1.72%
$ 573,444 $ 60,009
Dec 3, 10 PM $ 0.000578
+1.37%
$ 577,829 $ 56,267
Dec 3, 9 PM $ 0.000568
+1.20%
$ 564,117 $ 56,082
Dec 3, 8 PM $ 0.000565
-0.62%
$ 564,596 $ 55,335
Dec 3, 7 PM $ 0.000569
+1.79%
$ 566,827 $ 55,261
Dec 3, 2 PM $ 0.000555
+0.92%
$ 555,279 $ 54,538
Dec 3, 10 AM $ 0.000485
-0.12%
$ 484,828 $ 55,882
Dec 3, 9 AM $ 0.000485
+0.84%
$ 486,842 $ 55,865
Dec 3, 8 AM $ 0.00048
+0.00%
$ -- $ 55,887
Dec 3, 2 AM $ 0.000544
+0.00%
$ 543,718 $ 56,831
Dec 2, 8 PM $ 0.000472
-0.64%
$ 471,697 $ 56,602
Dec 2, 7 PM $ 0.000478
+1.01%
$ 477,851 $ 56,428
Dec 2, 6 PM $ 0.000474
-0.14%
$ 473,952 $ 56,159
Dec 2, 5 PM $ 0.000473
-0.16%
$ 475,503 $ 56,195
Dec 2, 4 PM $ 0.000471
-0.85%
$ 471,443 $ 55,542
Dec 2, 3 PM $ 0.000475
+3.80%
$ 475,294 $ 56,005
Dec 2, 2 PM $ 0.000458
+1.89%
$ 457,901 $ 54,723
Dec 2, 12 PM $ 0.000449
-0.06%
$ 448,673 $ 53,089
Dec 2, 11 AM $ 0.000449
+0.77%
$ 448,615 $ 52,512
Dec 2, 10 AM $ 0.000445
-0.17%
$ 445,254 $ 53,362
Dec 2, 4 AM $ 0.000442
+0.26%
$ 441,809 $ 55,516
Dec 2, 3 AM $ 0.000442
-1.04%
$ 441,600 $ 55,447
Dec 2, 2 AM $ 0.000445
+0.26%
$ 445,145 $ 56,159
Dec 2, 12 AM $ 0.000445
+0.04%
$ 445,274 $ 54,588
Dec 1, 11 PM $ 0.000446
-0.07%
$ 444,918 $ 54,706
Dec 1, 10 PM $ 0.000447
+1.39%
$ 447,034 $ 54,708
Dec 1, 9 PM $ 0.000441
+1.68%
$ 442,936 $ 54,489
Dec 1, 8 PM $ 0.000433
-0.36%
$ 432,625 $ 53,533
Dec 1, 6 PM $ 0.000432
-0.19%
$ 432,052 $ 53,116
Dec 1, 5 PM $ 0.000435
+1.20%
$ 435,128 $ 52,885
Dec 1, 4 PM $ 0.00043
-2.80%
$ 429,948 $ 52,160
Dec 1, 3 PM $ 0.000442
-1.66%
$ 442,281 $ 52,212
Dec 1, 2 PM $ 0.000449
-0.85%
$ 448,860 $ 53,321
Dec 1, 1 PM $ 0.000455
+0.96%
$ 455,255 $ 54,116
Dec 1, 12 PM $ 0.000452
-0.20%
$ 448,337 $ 54,233
Dec 1, 11 AM $ 0.000453
-0.58%
$ 453,063 $ 54,948
Dec 1, 10 AM $ 0.000456
-0.42%
$ 455,936 $ 54,974
Dec 1, 6 AM $ 0.000452
-1.10%
$ 452,399 $ 52,786
Dec 1, 5 AM $ 0.000457
+1.09%
$ 457,068 $ 55,969
Dec 1, 4 AM $ 0.000452
+0.08%
$ 449,437 $ 54,909
Dec 1, 3 AM $ 0.000451
-1.45%
$ 451,743 $ 54,549
Dec 1, 2 AM $ 0.000454
-0.30%
$ 454,137 $ 54,004
Dec 1, 1 AM $ 0.000457
-0.61%
$ 456,677 $ 53,907
Dec 1, 12 AM $ 0.000465
-4.15%
$ 466,464 $ 54,060
Nov 30, 11 PM $ 0.000486
-1.00%
$ 486,105 $ 53,538
Nov 30, 9 PM $ 0.00049
-1.66%
$ 490,310 $ 54,021