US Degen Index 6900 Historical Data

DXY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00137
+5.26%
$ 1.37 million $ 83,935
Sep 26, 2025 $ 0.00114
+5.54%
$ 1.3 million $ 77,235
Sep 25, 2025 $ 0.00109
-5.03%
$ 1.08 million $ 70,849
Sep 24, 2025 $ 0.00115
+6.96%
$ 1.15 million $ 87,026
Sep 23, 2025 $ 0.00107
-2.20%
$ 1.07 million $ 71,507
Sep 22, 2025 $ 0.001
-5.97%
$ 1.1 million $ 123,895
Sep 21, 2025 $ 0.0011
-31.11%
$ 1.07 million $ 144,058
Sep 20, 2025 $ 0.0018
+9.58%
$ 1.78 million $ 82,055
Sep 19, 2025 $ 0.00163
-10.42%
$ 1.64 million $ 90,433
Sep 18, 2025 $ 0.00181
-8.89%
$ 2.03 million $ 89,810
Sep 17, 2025 $ 0.00186
+6.40%
$ 1.99 million $ 81,084
Sep 16, 2025 $ 0.00176
-6.47%
$ 1.75 million $ 99,669
Sep 15, 2025 $ 0.00187
-5.61%
$ 1.88 million $ 88,873
Sep 14, 2025 $ 0.00196
-6.19%
$ 1.99 million $ 88,532
Sep 13, 2025 $ 0.00209
-11.10%
$ 2.09 million $ 108,595
Sep 12, 2025 $ 0.00226
+29.72%
$ 2.26 million $ 128,569
Sep 11, 2025 $ 0.00174
-15.62%
$ 1.74 million $ 85,046
Sep 10, 2025 $ 0.00205
+9.77%
$ 2.05 million $ 90,218
Sep 9, 2025 $ 0.00187
+7.00%
$ 1.87 million $ 83,549
Sep 8, 2025 $ 0.00175
+6.88%
$ 1.75 million $ 89,660
Sep 7, 2025 $ 0.00163
-11.45%
$ 1.63 million $ 90,803
Sep 6, 2025 $ 0.00185
-5.62%
$ 1.85 million $ 76,954
Sep 5, 2025 $ 0.00189
-2.71%
$ 1.89 million $ 100,953
Sep 4, 2025 $ 0.00206
-9.11%
$ 1.95 million $ 113,694
Sep 3, 2025 $ 0.00206
-14.99%
$ 2.16 million $ 76,955
Sep 2, 2025 $ 0.00242
-5.55%
$ 2.45 million $ 89,781
Sep 1, 2025 $ 0.00256
-5.64%
$ 2.56 million $ 98,341
Aug 31, 2025 $ 0.00277
+9.35%
$ 2.72 million $ 98,058
Aug 30, 2025 $ 0.00278
-0.87%
$ 2.79 million $ 97,006
Aug 29, 2025 $ 0.00281
-7.90%
$ 2.81 million $ 106,229
Aug 28, 2025 $ 0.00311
+14.83%
$ 3.11 million $ 79,348
Aug 27, 2025 $ 0.00288
-8.12%
$ 2.71 million $ 82,627
Aug 26, 2025 $ 0.00312
+23.94%
$ 3.13 million $ 137,106
Aug 25, 2025 $ 0.00254
-22.36%
$ 2.52 million $ 106,347
Aug 24, 2025 $ 0.00309
+28.62%
$ 3.29 million $ 118,722
Aug 23, 2025 $ 0.00243
-9.87%
$ 2.44 million $ 24,145
Aug 22, 2025 $ 0.00266
+19.03%
$ 2.7 million $ 25,807
Aug 21, 2025 $ 0.00224
-11.28%
$ 2.22 million $ 27,993
Aug 20, 2025 $ 0.00253
+16.00%
$ 2.52 million $ 97,896
Aug 19, 2025 $ 0.00214
-23.17%
$ 2.19 million $ 55,242
Aug 18, 2025 $ 0.00278
-7.42%
$ 2.78 million $ 55,095
Aug 17, 2025 $ 0.00301
+16.40%
$ 3.01 million $ 46,215
Aug 16, 2025 $ 0.00258
-12.91%
$ 2.58 million $ 22,713
Aug 15, 2025 $ 0.00294
-12.34%
$ 2.94 million $ 42,567
Aug 14, 2025 $ 0.00339
+4.98%
$ 3.39 million $ 185,631
Aug 13, 2025 $ 0.00324
+30.87%
$ 3.24 million $ 93,089
Aug 12, 2025 $ 0.00245
+15.76%
$ 2.45 million $ 58,120
Aug 11, 2025 $ 0.00212
-5.83%
$ 2.12 million $ 96,422
Aug 10, 2025 $ 0.00225
-21.20%
$ 2.25 million $ 109,577
Aug 9, 2025 $ 0.00286
+24.96%
$ 2.86 million $ 132,870