US Degen Index 6900 Historical Data

DXY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000545
-4.68%
$ 470,344 $ 57,777
Nov 13, 2025 $ 0.000557
-6.17%
$ 572,167 $ 56,768
Nov 12, 2025 $ 0.000591
-1.12%
$ 591,226 $ 59,697
Nov 11, 2025 $ 0.000606
+0.69%
$ 606,276 $ 60,970
Nov 10, 2025 $ 0.000673
+20.13%
$ 672,914 $ 62,718
Nov 9, 2025 $ 0.000562
+7.29%
$ 561,197 $ 60,361
Nov 8, 2025 $ 0.000523
+3.18%
$ 522,921 $ 62,214
Nov 7, 2025 $ 0.000509
+5.17%
$ 509,223 $ 61,614
Nov 6, 2025 $ 0.000546
+3.45%
$ 545,992 $ 60,382
Nov 5, 2025 $ 0.000528
+3.51%
$ 527,769 $ 220,676
Nov 4, 2025 $ 0.000511
-8.01%
$ 511,076 $ 202,599
Nov 3, 2025 $ 0.00052
-22.61%
$ 520,093 $ 159,548
Nov 2, 2025 $ 0.000672
+5.00%
$ 670,817 $ 226,673
Nov 1, 2025 $ 0.000672
+5.14%
$ 671,986 $ 219,722
Oct 31, 2025 $ 0.000632
-4.87%
$ 632,217 $ 73,443
Oct 30, 2025 $ 0.000705
-11.21%
$ 704,733 $ 214,058
Oct 29, 2025 $ 0.000748
-6.14%
$ 748,060 $ 192,946
Oct 28, 2025 $ 0.000797
-5.66%
$ 797,359 $ 191,154
Oct 27, 2025 $ 0.000846
+0.02%
$ 845,522 $ 206,153
Oct 26, 2025 $ 0.00088
+8.25%
$ 880,073 $ 195,537
Oct 25, 2025 $ 0.000813
-10.28%
$ 813,217 $ 182,978
Oct 24, 2025 $ 0.000789
-15.54%
$ 789,065 $ 176,777
Oct 23, 2025 $ 0.000937
-0.91%
$ 934,335 $ 169,592
Oct 22, 2025 $ 0.000917
-8.39%
$ 945,706 $ 161,874
Oct 21, 2025 $ 0.001
+1.68%
$ 1 million $ 168,090
Oct 20, 2025 $ 0.000982
+28.14%
$ 982,382 $ 163,106
Oct 19, 2025 $ 0.000883
+1.94%
$ 883,074 $ 145,659
Oct 18, 2025 $ 0.000838
+13.53%
$ 865,505 $ 140,834
Oct 17, 2025 $ 0.000732
-15.58%
$ 737,830 $ 137,533
Oct 16, 2025 $ 0.000839
-12.60%
$ 843,687 $ 125,789
Oct 15, 2025 $ 0.00096
+9.10%
$ 960,282 $ 127,732
Oct 14, 2025 $ 0.000877
-14.59%
$ 878,684 $ 126,160
Oct 13, 2025 $ 0.00103
+1.66%
$ 1.03 million $ 76,689
Oct 12, 2025 $ 0.00101
+17.03%
$ 1.01 million $ 108,648
Oct 11, 2025 $ 0.000863
-13.21%
$ 862,630 $ 94,376
Oct 10, 2025 $ 0.00101
-22.47%
$ 1.01 million $ 64,345
Oct 9, 2025 $ 0.00129
+10.93%
$ 1.29 million $ 124,306
Oct 8, 2025 $ 0.00116
-14.96%
$ 1.16 million $ 110,176
Oct 7, 2025 $ 0.00137
+2.84%
$ 1.37 million $ 98,479
Oct 6, 2025 $ 0.00134
-8.01%
$ 1.34 million $ 87,616
Oct 5, 2025 $ 0.00146
-7.40%
$ 1.46 million $ 83,146
Oct 4, 2025 $ 0.00158
+16.43%
$ 1.58 million $ 102,162
Oct 3, 2025 $ 0.00136
+25.86%
$ 1.36 million $ 105,140
Oct 2, 2025 $ 0.00108
-4.40%
$ 1.08 million $ 93,050
Oct 1, 2025 $ 0.00112
-2.33%
$ 1.13 million $ 84,617
Sep 30, 2025 $ 0.00125
-16.20%
$ 1.15 million $ 89,079
Sep 29, 2025 $ 0.00149
+10.88%
$ 1.49 million $ 80,802
Sep 28, 2025 $ 0.00135
-1.11%
$ 1.34 million $ 106,910
Sep 27, 2025 $ 0.00137
+5.26%
$ 1.37 million $ 83,935
Sep 26, 2025 $ 0.00114
+5.54%
$ 1.3 million $ 77,235