US Degen Index 6900 Historical Data

DXY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000137
-0.16%
$ 137,316 $ 38,618
May 21, 5 AM $ 0.000138
-0.96%
$ 137,632 $ 38,769
May 21, 4 AM $ 0.000139
+0.50%
$ 139,197 $ 38,313
May 21, 3 AM $ 0.000138
-0.06%
$ 138,208 $ 38,205
May 21, 2 AM $ 0.000139
-0.24%
$ 138,512 $ 38,640
May 21, 1 AM $ 0.000139
-0.30%
$ 138,784 $ 39,260
May 21, 12 AM $ 0.000139
+1.30%
$ 139,162 $ 39,305
May 20, 11 PM $ 0.000137
-0.52%
$ 137,274 $ 39,634
May 20, 10 PM $ 0.000138
-6.46%
$ 138,169 $ 39,568
May 20, 9 PM $ 0.000154
-0.16%
$ 154,472 $ 39,068
May 20, 8 PM $ 0.000155
-0.17%
$ 154,701 $ 39,234
May 20, 7 PM $ 0.000155
+0.31%
$ 155,200 $ 39,616
May 20, 3 PM $ 0.000138
+0.37%
$ 137,747 $ 39,201
May 20, 2 PM $ 0.000137
+0.55%
$ 137,372 $ 39,021
May 20, 1 PM $ 0.000137
-0.21%
$ 137,055 $ 38,559
May 20, 8 AM $ 0.000137
+0.27%
$ 136,663 $ 38,236
May 20, 7 AM $ 0.000137
+0.14%
$ 136,543 $ 38,079
May 20, 2 AM $ 0.000135
+0.00%
$ 135,353 $ 37,199
May 20, 1 AM $ 0.000135
+0.18%
$ 135,175 $ 37,290
May 20, 12 AM $ 0.000135
-1.10%
$ 134,826 $ 37,958
May 19, 11 PM $ 0.000137
+0.33%
$ 136,618 $ 36,940
May 19, 10 PM $ 0.000136
-0.02%
$ 136,316 $ 36,822
May 19, 9 PM $ 0.000136
+0.58%
$ 136,430 $ 37,200
May 19, 8 PM $ 0.000136
+0.35%
$ 135,621 $ 37,361
May 19, 6 PM $ 0.000137
+0.01%
$ 136,959 $ 37,521
May 19, 5 PM $ 0.000137
+0.06%
$ 136,818 $ 37,933
May 19, 4 PM $ 0.000137
+0.56%
$ 136,734 $ 38,271
May 19, 3 PM $ 0.000136
+0.46%
$ 136,101 $ 37,933
May 19, 2 PM $ 0.000135
-0.31%
$ 135,191 $ 37,950
May 19, 1 PM $ 0.000154
+0.40%
$ 153,725 $ 38,450
May 19, 11 AM $ 0.000136
-0.61%
$ 136,108 $ 39,543
May 19, 10 AM $ 0.000136
+0.07%
$ 136,230 $ 39,430
May 19, 7 AM $ 0.000155
-0.13%
$ 155,162 $ 39,575
May 19, 6 AM $ 0.000156
+6.25%
$ 155,617 $ 39,329
May 19, 5 AM $ 0.000145
+0.00%
$ 145,266 $ 39,676
May 18, 11 PM $ 0.000154
+0.42%
$ 154,301 $ 39,261
May 18, 10 PM $ 0.000153
-0.60%
$ 153,261 $ 39,528
May 18, 9 PM $ 0.000154
+0.63%
$ 153,570 $ 38,978
May 18, 7 PM $ 0.00015
+0.00%
$ 150,155 $ 38,423
May 18, 6 PM $ 0.00015
-0.76%
$ 150,155 $ 38,093
May 18, 5 PM $ 0.000151
-0.40%
$ 151,485 $ 38,365
May 18, 4 PM $ 0.000152
-0.55%
$ 151,809 $ 37,429
May 18, 3 PM $ 0.000153
-0.41%
$ 152,757 $ 37,599
May 18, 2 PM $ 0.000153
+5.84%
$ 153,394 $ 37,547
May 18, 8 AM $ 0.000136
+0.15%
$ 136,270 $ 38,466
May 18, 7 AM $ 0.000136
-0.52%
$ 135,848 $ 38,656
May 18, 6 AM $ 0.000137
+0.28%
$ 136,523 $ 38,012
May 18, 5 AM $ 0.000136
+0.03%
$ 135,922 $ 37,254
May 18, 4 AM $ 0.000136
+0.21%
$ 136,058 $ 37,386
May 18, 3 AM $ 0.000136
-0.41%
$ 135,774 $ 37,219