US Degen Index 6900 Historical Data

DXY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000112
-0.25%
$ 112,383 $ 34,899
Apr 4, 7 PM $ 0.000112
+0.45%
$ 112,286 $ 35,450
Apr 4, 2 PM $ 0.000127
+0.92%
$ 127,043 $ 35,454
Apr 4, 1 PM $ 0.000126
+0.16%
$ 126,106 $ 35,637
Apr 4, 12 PM $ 0.000126
+0.15%
$ 126,104 $ 35,075
Apr 4, 11 AM $ 0.000126
-0.31%
$ 125,909 $ 35,321
Apr 4, 10 AM $ 0.000127
+0.42%
$ 126,845 $ 35,336
Apr 4, 8 AM $ 0.000127
+0.16%
$ 127,128 $ 36,009
Apr 4, 7 AM $ 0.000126
-0.58%
$ 126,462 $ 35,874
Apr 4, 6 AM $ 0.000127
-0.02%
$ 127,139 $ 35,885
Apr 4, 4 AM $ 0.000127
-0.09%
$ 126,917 $ 37,312
Apr 4, 3 AM $ 0.000127
+0.47%
$ 126,795 $ 37,155
Apr 4, 2 AM $ 0.000126
-1.12%
$ 125,918 $ 36,750
Apr 3, 9 PM $ 0.000128
+1.35%
$ 127,593 $ 37,519
Apr 3, 8 PM $ 0.000126
-0.12%
$ 125,614 $ 36,899
Apr 3, 7 PM $ 0.000126
-0.44%
$ 125,750 $ 37,406
Apr 3, 6 PM $ 0.000126
+0.14%
$ 126,121 $ 37,248
Apr 3, 5 PM $ 0.000126
-0.07%
$ 125,796 $ 37,438
Apr 3, 4 PM $ 0.000126
+0.12%
$ 125,762 $ 38,223
Apr 3, 3 PM $ 0.000126
-0.30%
$ 125,856 $ 37,928
Apr 3, 1 PM $ 0.000132
-0.07%
$ 131,627 $ 37,098
Apr 3, 12 PM $ 0.000132
-0.54%
$ 131,592 $ 37,543
Apr 3, 11 AM $ 0.000132
+0.00%
$ 132,104 $ 37,748
Apr 3, 10 AM $ 0.000132
-0.23%
$ 131,806 $ 37,426
Apr 3, 9 AM $ 0.000132
+0.80%
$ 132,168 $ 37,768
Apr 3, 7 AM $ 0.000133
+0.11%
$ 132,611 $ 36,896
Apr 3, 6 AM $ 0.000133
+0.04%
$ 132,512 $ 36,933
Apr 3, 5 AM $ 0.000133
+0.10%
$ 132,687 $ 36,812
Apr 3, 4 AM $ 0.000133
-0.07%
$ 132,557 $ 37,007
Apr 3, 3 AM $ 0.000133
+0.93%
$ 132,644 $ 36,556
Apr 3, 2 AM $ 0.000131
-0.24%
$ 131,334 $ 36,877
Apr 3, 1 AM $ 0.000132
-0.65%
$ 131,633 $ 37,028
Apr 3, 12 AM $ 0.000133
+6.82%
$ 132,746 $ 37,557
Apr 2, 10 PM $ 0.000117
+0.25%
$ 116,828 $ 37,153
Apr 2, 9 PM $ 0.000116
-1.05%
$ 116,418 $ 37,346
Apr 2, 8 PM $ 0.000117
-0.40%
$ 117,353 $ 37,223
Apr 2, 6 PM $ 0.000117
-0.52%
$ 116,593 $ 36,249
Apr 2, 5 PM $ 0.000117
-0.52%
$ 117,204 $ 36,298
Apr 2, 4 PM $ 0.000135
+0.64%
$ 134,759 $ 36,736
Apr 2, 3 PM $ 0.000134
-1.09%
$ 133,841 $ 36,534
Apr 2, 2 PM $ 0.000135
+1.74%
$ 135,021 $ 37,283
Apr 2, 1 PM $ 0.000133
-0.13%
$ 132,620 $ 36,789
Apr 2, 12 PM $ 0.000133
-1.89%
$ 132,568 $ 36,603
Apr 2, 11 AM $ 0.000135
-0.30%
$ 135,113 $ 37,456
Apr 2, 10 AM $ 0.000135
+0.38%
$ 135,480 $ 37,368
Apr 2, 9 AM $ 0.000135
-0.68%
$ 135,076 $ 37,066
Apr 2, 8 AM $ 0.000136
-0.09%
$ 136,017 $ 36,904
Apr 2, 3 AM $ 0.000136
-1.08%
$ 136,384 $ 37,238
Apr 2, 2 AM $ 0.000138
-0.74%
$ 137,899 $ 37,295
Apr 2, 1 AM $ 0.000139
-2.98%
$ 138,801 $ 37,466