US Degen Index 6900 Historical Data

DXY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000486
-1.00%
$ 486,105 $ 53,538
Nov 30, 9 PM $ 0.00049
-1.66%
$ 490,310 $ 54,021
Nov 30, 8 PM $ 0.000496
-0.59%
$ 491,280 $ 56,555
Nov 30, 7 PM $ 0.000499
-0.08%
$ 498,769 $ 56,211
Nov 30, 5 PM $ 0.000498
+0.23%
$ 497,843 $ 56,300
Nov 30, 4 PM $ 0.000497
+1.30%
$ 497,234 $ 57,126
Nov 30, 3 PM $ 0.000488
+1.62%
$ 488,110 $ 57,749
Nov 30, 2 PM $ 0.00048
-1.57%
$ 480,029 $ 57,869
Nov 30, 1 PM $ 0.000485
-0.67%
$ 485,148 $ 55,261
Nov 30, 12 PM $ 0.000488
+0.00%
$ 488,388 $ 55,962
Nov 30, 10 AM $ 0.000482
-0.16%
$ 481,729 $ 55,223
Nov 30, 9 AM $ 0.00048
-0.80%
$ 480,457 $ 55,466
Nov 30, 8 AM $ 0.000485
+0.90%
$ 484,639 $ 57,707
Nov 30, 6 AM $ 0.000482
+1.30%
$ 481,922 $ 55,159
Nov 30, 5 AM $ 0.000476
-1.01%
$ 475,917 $ 55,169
Nov 30, 4 AM $ 0.000483
+0.76%
$ 483,048 $ 58,138
Nov 30, 3 AM $ 0.000481
-0.02%
$ 481,168 $ 58,695
Nov 30, 2 AM $ 0.000481
-0.55%
$ 481,093 $ 58,106
Nov 29, 10 PM $ 0.000474
-0.76%
$ 473,693 $ 58,209
Nov 29, 9 PM $ 0.000477
+0.18%
$ 477,171 $ 57,882
Nov 29, 8 PM $ 0.000479
+2.06%
$ 478,623 $ 57,082
Nov 29, 7 PM $ 0.000467
-0.14%
$ 468,196 $ 56,871
Nov 29, 6 PM $ 0.000503
+0.00%
$ 503,165 $ 56,330
Nov 29, 5 PM $ 0.000503
+0.00%
$ 503,165 $ 56,795
Nov 29, 4 PM $ 0.000502
+0.21%
$ 502,195 $ 1,089
Nov 29, 11 AM $ 0.00052
-0.83%
$ 519,955 $ 55,873
Nov 29, 10 AM $ 0.000523
+0.45%
$ 524,724 $ 55,615
Nov 29, 9 AM $ 0.000521
-0.83%
$ 520,600 $ 55,527
Nov 29, 8 AM $ 0.000525
-0.26%
$ 525,360 $ 55,688
Nov 29, 7 AM $ 0.000526
+0.98%
$ 523,047 $ 56,119
Nov 29, 1 AM $ 0.000471
+1.07%
$ 471,230 $ 53,147
Nov 29, 12 AM $ 0.000466
-0.94%
$ 465,875 $ 52,772
Nov 28, 11 PM $ 0.000468
-0.53%
$ 467,932 $ 53,315
Nov 28, 10 PM $ 0.00047
+0.87%
$ 470,478 $ 54,517
Nov 28, 9 PM $ 0.000468
-0.81%
$ 467,902 $ 55,836
Nov 28, 8 PM $ 0.000474
+1.41%
$ 473,770 $ 56,524
Nov 28, 7 PM $ 0.000466
-1.09%
$ 465,876 $ 55,596
Nov 28, 6 PM $ 0.00047
-0.67%
$ 467,061 $ 55,608
Nov 28, 5 PM $ 0.000472
+0.56%
$ 471,498 $ 55,405
Nov 28, 4 PM $ 0.000472
+0.14%
$ 471,680 $ 55,530
Nov 28, 3 PM $ 0.000471
-0.59%
$ 472,757 $ 56,783
Nov 28, 1 PM $ 0.000468
+0.10%
$ 468,083 $ 54,714
Nov 28, 12 PM $ 0.00047
-0.39%
$ 469,831 $ 54,715
Nov 28, 6 AM $ 0.000519
-0.67%
$ 518,973 $ 54,435
Nov 28, 12 AM $ 0.000489
+0.00%
$ 489,242 $ 72
Nov 27, 8 PM $ 0.000465
+0.74%
$ 464,852 $ 55,517
Nov 27, 7 PM $ 0.000462
-0.53%
$ 462,309 $ 55,733
Nov 27, 6 PM $ 0.000464
-0.45%
$ 463,714 $ 55,091
Nov 27, 5 PM $ 0.000464
+0.19%
$ 463,626 $ 55,611
Nov 27, 4 PM $ 0.000461
+0.40%
$ 460,751 $ 55,893