US Degen Index 6900 Historical Data

DXY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000461
+0.40%
$ 460,751 $ 55,893
Nov 27, 3 PM $ 0.000459
-0.67%
$ 458,560 $ 55,635
Nov 27, 2 PM $ 0.000461
+1.23%
$ 455,465 $ 55,441
Nov 27, 12 PM $ 0.000466
+0.15%
$ 466,103 $ 53,421
Nov 27, 11 AM $ 0.000468
+0.15%
$ 468,230 $ 53,444
Nov 27, 10 AM $ 0.000465
-0.24%
$ 465,089 $ 54,509
Nov 27, 9 AM $ 0.000468
+0.81%
$ 468,273 $ 54,382
Nov 27, 3 AM $ 0.000496
+0.00%
$ 496,177 $ 3,816
Nov 27, 2 AM $ 0.000496
+0.00%
$ 496,177 $ 56,662
Nov 26, 9 PM $ 0.000521
-0.36%
$ 520,880 $ 54,024
Nov 26, 8 PM $ 0.000522
-0.68%
$ 521,690 $ 54,172
Nov 26, 7 PM $ 0.000525
+0.16%
$ 524,320 $ 54,540
Nov 26, 6 PM $ 0.000539
-0.52%
$ 538,566 $ 56,346
Nov 26, 5 PM $ 0.000539
+0.70%
$ 538,837 $ 56,139
Nov 26, 4 PM $ 0.000463
+1.74%
$ 463,214 $ 54,399
Nov 26, 3 PM $ 0.000456
-0.90%
$ 457,975 $ 53,354
Nov 26, 2 PM $ 0.000519
+0.00%
$ 519,452 $ 50,503
Nov 26, 12 PM $ 0.000452
-0.47%
$ 452,292 $ 52,067
Nov 26, 11 AM $ 0.000456
-0.34%
$ 455,922 $ 52,519
Nov 26, 10 AM $ 0.000457
+0.31%
$ 453,010 $ 54,446
Nov 26, 8 AM $ 0.000459
-0.83%
$ 459,392 $ 54,286
Nov 26, 7 AM $ 0.000462
+0.44%
$ 461,741 $ 54,698
Nov 26, 6 AM $ 0.000459
-0.81%
$ 459,475 $ 55,221
Nov 26, 5 AM $ 0.00046
+0.16%
$ 460,397 $ 52,282
Nov 26, 4 AM $ 0.00046
+0.76%
$ 460,436 $ 54,132
Nov 26, 1 AM $ 0.000462
+0.58%
$ 462,195 $ 55,988
Nov 26, 12 AM $ 0.000462
+0.06%
$ 464,280 $ 56,107
Nov 25, 11 PM $ 0.000466
-5.79%
$ 465,992 $ 55,626
Nov 25, 7 PM $ 0.000448
-0.85%
$ 447,770 $ 52,721
Nov 25, 6 PM $ 0.000455
-0.23%
$ 455,955 $ 54,296
Nov 25, 5 PM $ 0.000457
-0.16%
$ 456,789 $ 54,398
Nov 25, 3 PM $ 0.00048
+1.63%
$ 480,204 $ 54,323
Nov 25, 2 PM $ 0.000471
-0.90%
$ 471,099 $ 53,932
Nov 25, 7 AM $ 0.000477
-0.02%
$ 479,231 $ 55,489
Nov 25, 6 AM $ 0.000476
+0.25%
$ 476,028 $ 54,984
Nov 25, 5 AM $ 0.00048
-0.33%
$ 479,833 $ 54,756
Nov 25, 4 AM $ 0.000482
+1.61%
$ 482,418 $ 54,924
Nov 25, 3 AM $ 0.000474
-0.18%
$ 474,466 $ 53,377
Nov 24, 11 PM $ 0.00048
+0.13%
$ 479,901 $ 54,118
Nov 24, 10 PM $ 0.00048
+0.01%
$ 479,877 $ 54,512
Nov 24, 9 PM $ 0.000478
-0.30%
$ 477,988 $ 55,882
Nov 24, 8 PM $ 0.000482
+0.48%
$ 485,052 $ 57,240
Nov 24, 7 PM $ 0.000478
+0.09%
$ 478,491 $ 56,236
Nov 24, 6 PM $ 0.000478
+1.25%
$ 477,752 $ 54,911
Nov 24, 5 PM $ 0.00047
+1.56%
$ 469,519 $ 54,407
Nov 24, 4 PM $ 0.000464
+7.69%
$ 463,868 $ 52,718
Nov 24, 3 PM $ 0.000399
-0.16%
$ 398,821 $ 52,667
Nov 24, 2 PM $ 0.0004
-6.14%
$ 400,188 $ 52,074
Nov 24, 1 PM $ 0.000426
+0.00%
$ 426,382 $ 52,299
Nov 24, 9 AM $ 0.00041
-0.78%
$ 410,095 $ 52,441