US Degen Index 6900 Historical Data

DXY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000426
+0.00%
$ 426,382 $ 52,299
Nov 24, 9 AM $ 0.00041
-0.78%
$ 410,095 $ 52,441
Nov 24, 8 AM $ 0.000438
-0.59%
$ 438,412 $ 52,890
Nov 24, 7 AM $ 0.00044
-0.50%
$ 438,865 $ 64,115
Nov 24, 6 AM $ 0.00044
-1.36%
$ 440,431 $ 64,158
Nov 24, 5 AM $ 0.000444
+2.54%
$ 444,392 $ 65,138
Nov 24, 4 AM $ 0.000434
-1.70%
$ 433,798 $ 64,675
Nov 24, 3 AM $ 0.000441
-0.54%
$ 441,196 $ 65,464
Nov 24, 2 AM $ 0.000443
-0.15%
$ 443,150 $ 63,832
Nov 24, 12 AM $ 0.000434
-0.36%
$ 434,291 $ 50,907
Nov 23, 11 PM $ 0.000438
+0.09%
$ 438,446 $ 50,717
Nov 23, 10 PM $ 0.000438
+0.22%
$ 438,454 $ 52,709
Nov 23, 8 PM $ 0.000441
+0.21%
$ 441,173 $ 63,651
Nov 23, 7 PM $ 0.000441
+0.33%
$ 440,623 $ 62,948
Nov 23, 6 PM $ 0.000438
+0.79%
$ 438,433 $ 62,925
Nov 23, 4 PM $ 0.00039
+0.62%
$ 390,366 $ 61,782
Nov 23, 3 PM $ 0.000387
-6.27%
$ 387,482 $ 61,913
Nov 23, 12 PM $ 0.000429
+0.58%
$ 429,427 $ 60,600
Nov 23, 11 AM $ 0.000427
-2.41%
$ 427,077 $ 60,677
Nov 23, 10 AM $ 0.00044
-0.50%
$ 440,016 $ 59,303
Nov 23, 9 AM $ 0.000442
+0.16%
$ 441,817 $ 59,022
Nov 23, 4 AM $ 0.000431
-0.19%
$ 431,361 $ 57,938
Nov 23, 3 AM $ 0.000427
+4.57%
$ 427,139 $ 57,698
Nov 23, 2 AM $ 0.000408
+8.26%
$ 408,236 $ 9,934
Nov 23, 1 AM $ 0.000378
+1.07%
$ 378,586 $ 48,793
Nov 23, 12 AM $ 0.000376
-0.04%
$ 376,382 $ 48,156
Nov 22, 11 PM $ 0.000376
-1.23%
$ 376,676 $ 57,521
Nov 22, 10 PM $ 0.000379
+1.72%
$ 379,348 $ 56,465
Nov 22, 9 PM $ 0.000373
+0.40%
$ 372,858 $ 46,756
Nov 22, 8 PM $ 0.000373
+0.48%
$ 373,182 $ 46,859
Nov 22, 7 PM $ 0.000371
-1.22%
$ 371,259 $ 47,926
Nov 22, 6 PM $ 0.000375
+1.11%
$ 374,767 $ 47,433
Nov 22, 4 PM $ 0.000372
+0.92%
$ 371,546 $ 47,897
Nov 22, 3 PM $ 0.000368
-1.31%
$ 368,202 $ 56,356
Nov 22, 2 PM $ 0.000371
-0.38%
$ 370,821 $ 54,876
Nov 22, 12 PM $ 0.000368
-0.55%
$ 368,190 $ 55,836
Nov 22, 11 AM $ 0.000373
+0.49%
$ 373,127 $ 56,451
Nov 22, 10 AM $ 0.00037
-6.74%
$ 371,792 $ 56,376
Nov 22, 8 AM $ 0.000418
+5.25%
$ 417,887 $ 57,905
Nov 22, 7 AM $ 0.000394
+0.00%
$ 394,359 $ 58,182
Nov 22, 6 AM $ 0.000394
+6.44%
$ 394,359 $ 58,146
Nov 22, 5 AM $ 0.000371
-1.18%
$ 370,780 $ 57,526
Nov 22, 4 AM $ 0.000375
+0.21%
$ 375,429 $ 57,357
Nov 22, 3 AM $ 0.000372
-1.23%
$ 371,507 $ 58,382
Nov 22, 2 AM $ 0.000375
+0.66%
$ 374,875 $ 58,156
Nov 22, 12 AM $ 0.000376
+0.55%
$ 375,731 $ 58,685
Nov 21, 11 PM $ 0.000374
+1.95%
$ 373,545 $ 58,742
Nov 21, 10 PM $ 0.000367
-1.91%
$ 366,459 $ 58,112
Nov 21, 9 PM $ 0.000375
+2.06%
$ 371,421 $ 58,376
Nov 21, 8 PM $ 0.000367
-12.44%
$ 368,512 $ 57,796