US Degen Index 6900 Historical Data

DXY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000367
-12.44%
$ 368,512 $ 57,796
Nov 21, 7 PM $ 0.000418
-0.56%
$ 417,569 $ 57,366
Nov 21, 6 PM $ 0.000422
+0.06%
$ 422,010 $ 58,576
Nov 21, 5 PM $ 0.000423
+0.10%
$ 423,334 $ 58,063
Nov 21, 4 PM $ 0.000421
+15.02%
$ 421,020 $ 58,830
Nov 21, 3 PM $ 0.000368
-2.52%
$ 369,090 $ 58,117
Nov 21, 2 PM $ 0.000376
-0.83%
$ 373,357 $ 60,555
Nov 21, 1 PM $ 0.000377
+1.28%
$ 377,185 $ 59,319
Nov 21, 12 PM $ 0.000371
+2.16%
$ 370,507 $ 50,501
Nov 21, 11 AM $ 0.000362
-1.59%
$ 363,063 $ 49,985
Nov 21, 10 AM $ 0.00037
+2.38%
$ 369,003 $ 49,793
Nov 21, 9 AM $ 0.000411
-3.12%
$ 411,380 $ 57,362
Nov 21, 8 AM $ 0.000422
+0.35%
$ 421,576 $ 57,602
Nov 21, 7 AM $ 0.00042
+11.53%
$ 420,306 $ 56,370
Nov 21, 6 AM $ 0.000378
-1.24%
$ 378,029 $ 59,031
Nov 21, 4 AM $ 0.000448
+13.28%
$ 447,808 $ 58,923
Nov 21, 3 AM $ 0.000395
+0.32%
$ 394,972 $ 55,836
Nov 21, 2 AM $ 0.000394
-2.00%
$ 394,178 $ 56,607
Nov 21, 1 AM $ 0.000406
+6.87%
$ 405,645 $ 57,003
Nov 21, 12 AM $ 0.000356
+2.29%
$ 356,291 $ 57,453
Nov 20, 11 PM $ 0.000348
-3.21%
$ 352,120 $ 57,081
Nov 20, 10 PM $ 0.000359
-6.12%
$ 358,952 $ 58,114
Nov 20, 8 PM $ 0.000414
+13.89%
$ 413,577 $ 55,203
Nov 20, 7 PM $ 0.000362
+1.34%
$ 356,520 $ 55,608
Nov 20, 6 PM $ 0.000357
-2.74%
$ 357,099 $ 54,493
Nov 20, 5 PM $ 0.000366
+0.24%
$ 365,971 $ 55,041
Nov 20, 4 PM $ 0.000367
-15.46%
$ 366,665 $ 54,163
Nov 20, 3 PM $ 0.000433
-0.19%
$ 433,065 $ 56,502
Nov 20, 2 PM $ 0.000432
-1.45%
$ 432,479 $ 54,649
Nov 20, 12 PM $ 0.000435
-0.36%
$ 435,327 $ 55,663
Nov 20, 11 AM $ 0.000437
-0.05%
$ 436,921 $ 55,984
Nov 20, 10 AM $ 0.000435
-0.38%
$ 435,276 $ 56,748
Nov 20, 9 AM $ 0.000437
+0.05%
$ 436,611 $ 56,148
Nov 20, 8 AM $ 0.000414
+0.00%
$ 413,539 $ 57,918
Nov 20, 7 AM $ 0.000414
+0.21%
$ 413,539 $ 57,929
Nov 20, 6 AM $ 0.000438
+0.04%
$ 437,837 $ 55,297
Nov 20, 5 AM $ 0.000438
+0.01%
$ 438,236 $ 55,295
Nov 20, 4 AM $ 0.000436
-1.22%
$ 435,449 $ 55,733
Nov 20, 3 AM $ 0.000438
+0.44%
$ 438,416 $ 54,276
Nov 20, 2 AM $ 0.000436
-0.37%
$ 435,654 $ 52,978
Nov 20, 1 AM $ 0.000438
-0.14%
$ 438,106 $ 53,037
Nov 20, 12 AM $ 0.000438
+14.89%
$ 438,343 $ 52,918
Nov 19, 11 PM $ 0.000381
-0.14%
$ 381,224 $ 51,958
Nov 19, 10 PM $ 0.000381
-0.28%
$ 381,396 $ 50,982
Nov 19, 9 PM $ 0.000381
+1.09%
$ 381,180 $ 52,523
Nov 19, 7 PM $ 0.000409
-2.65%
$ 409,435 $ 49,325
Nov 19, 6 PM $ 0.000419
+0.19%
$ 418,954 $ 49,655
Nov 19, 5 PM $ 0.00042
+12.39%
$ 419,760 $ 50,077
Nov 19, 4 PM $ 0.000373
-0.13%
$ 373,318 $ 50,683
Nov 19, 3 PM $ 0.000375
-10.83%
$ 374,591 $ 50,217