US Degen Index 6900 Historical Data

DXY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000373
-0.13%
$ 373,318 $ 50,683
Nov 19, 3 PM $ 0.000375
-10.83%
$ 374,591 $ 50,217
Nov 19, 2 PM $ 0.000421
+0.12%
$ 418,238 $ 51,506
Nov 19, 1 PM $ 0.000421
+5.13%
$ 420,573 $ 52,537
Nov 19, 12 PM $ 0.000376
+0.83%
$ 375,751 $ 53,736
Nov 19, 11 AM $ 0.000376
+0.85%
$ 376,102 $ 53,031
Nov 19, 8 AM $ 0.000366
-0.19%
$ 366,381 $ 50,446
Nov 19, 7 AM $ 0.000367
+0.73%
$ 366,920 $ 61,609
Nov 19, 6 AM $ 0.000365
-5.90%
$ 365,165 $ 61,281
Nov 19, 5 AM $ 0.000387
-0.31%
$ 387,442 $ 61,270
Nov 19, 2 AM $ 0.000422
+0.53%
$ 421,661 $ 63,208
Nov 19, 1 AM $ 0.000423
+3.71%
$ 423,052 $ 63,721
Nov 19, 12 AM $ 0.000408
-0.89%
$ 408,033 $ 63,138
Nov 18, 11 PM $ 0.000411
-1.27%
$ 411,349 $ 64,420
Nov 18, 10 PM $ 0.000416
+5.29%
$ 415,778 $ 63,597
Nov 18, 9 PM $ 0.000397
-0.14%
$ 397,182 $ 63,807
Nov 18, 8 PM $ 0.000396
-2.04%
$ 395,830 $ 64,118
Nov 18, 7 PM $ 0.000402
-0.32%
$ 402,120 $ 56,532
Nov 18, 6 PM $ 0.000404
+0.36%
$ 403,584 $ 57,129
Nov 18, 5 PM $ 0.0004
-1.55%
$ 399,869 $ 64,157
Nov 18, 4 PM $ 0.000406
+2.63%
$ 406,597 $ 63,770
Nov 18, 3 PM $ 0.000396
+1.49%
$ 395,817 $ 63,425
Nov 18, 2 PM $ 0.00039
+0.55%
$ 390,412 $ 62,871
Nov 18, 1 PM $ 0.000387
+0.58%
$ 387,295 $ 62,960
Nov 18, 12 PM $ 0.00039
+0.88%
$ 389,869 $ 62,601
Nov 18, 11 AM $ 0.000387
+0.27%
$ 386,569 $ 63,263
Nov 18, 10 AM $ 0.000387
+13.70%
$ 387,261 $ 63,631
Nov 18, 9 AM $ 0.00034
-0.08%
$ 339,817 $ 62,779
Nov 18, 8 AM $ 0.00034
-11.55%
$ 339,825 $ 62,462
Nov 18, 7 AM $ 0.000383
+0.81%
$ 383,247 $ 61,735
Nov 18, 6 AM $ 0.000377
+11.44%
$ 376,735 $ 53,184
Nov 18, 5 AM $ 0.00034
+1.46%
$ 339,995 $ 52,794
Nov 18, 4 AM $ 0.000331
-13.98%
$ 331,057 $ 59,359
Nov 18, 3 AM $ 0.000384
+1.18%
$ 383,527 $ 61,021
Nov 18, 2 AM $ 0.000384
+0.69%
$ 383,598 $ 60,258
Nov 18, 1 AM $ 0.000381
+0.16%
$ 380,998 $ 59,268
Nov 18, 12 AM $ 0.00038
+0.43%
$ 380,408 $ 59,854
Nov 17, 11 PM $ 0.000378
-1.36%
$ 380,467 $ 59,406
Nov 17, 10 PM $ 0.000384
+1.46%
$ 383,596 $ 58,865
Nov 17, 9 PM $ 0.000377
+1.01%
$ 377,283 $ 59,933
Nov 17, 8 PM $ 0.000373
-0.34%
$ 373,472 $ 60,299
Nov 17, 7 PM $ 0.00038
-2.26%
$ 380,115 $ 59,029
Nov 17, 6 PM $ 0.000391
-1.55%
$ 394,159 $ 60,458
Nov 17, 5 PM $ 0.000398
+5.53%
$ 397,641 $ 61,555
Nov 17, 4 PM $ 0.000368
-0.93%
$ 367,840 $ 61,268
Nov 17, 3 PM $ 0.000371
-17.78%
$ 371,168 $ 58,925
Nov 17, 2 PM $ 0.000452
+9.38%
$ 452,168 $ 56,017
Nov 17, 1 PM $ 0.000412
+4.01%
$ 409,274 $ 54,293
Nov 17, 12 PM $ 0.000396
-2.77%
$ 396,186 $ 54,176
Nov 17, 11 AM $ 0.000408
-0.71%
$ 407,563 $ 74,002