US Degen Index 6900 Historical Data

DXY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000408
-0.71%
$ 407,563 $ 74,002
Nov 17, 10 AM $ 0.000412
+0.49%
$ 412,302 $ 74,760
Nov 17, 9 AM $ 0.000409
+0.78%
$ 409,254 $ 75,573
Nov 17, 8 AM $ 0.000409
+1.89%
$ 408,738 $ 75,249
Nov 17, 7 AM $ 0.000401
-0.35%
$ 401,241 $ 75,227
Nov 17, 6 AM $ 0.000402
+7.33%
$ 402,486 $ 75,996
Nov 17, 3 AM $ 0.000406
+0.00%
$ 406,338 $ 57,167
Nov 17, 2 AM $ 0.0004
+0.35%
$ 399,946 $ 68,230
Nov 17, 1 AM $ 0.000396
+0.26%
$ 396,334 $ 67,677
Nov 17, 12 AM $ 0.000395
+1.31%
$ 396,964 $ 67,838
Nov 16, 11 PM $ 0.00039
+1.55%
$ 390,272 $ 66,204
Nov 16, 10 PM $ 0.000445
+1.39%
$ 445,128 $ 65,580
Nov 16, 9 PM $ 0.000439
-0.64%
$ 439,000 $ 64,279
Nov 16, 8 PM $ 0.000442
-0.62%
$ 442,470 $ 65,037
Nov 16, 7 PM $ 0.000444
+1.12%
$ 443,854 $ 53,059
Nov 16, 6 PM $ 0.000438
+0.32%
$ 438,327 $ 52,086
Nov 16, 5 PM $ 0.000438
-0.73%
$ 437,931 $ 51,257
Nov 16, 4 PM $ 0.000443
-2.02%
$ 442,668 $ 52,674
Nov 16, 3 PM $ 0.000455
-0.04%
$ 454,941 $ 53,841
Nov 16, 2 PM $ 0.000455
+0.54%
$ 455,035 $ 55,097
Nov 16, 1 PM $ 0.000452
-1.66%
$ 452,111 $ 66,634
Nov 16, 12 PM $ 0.000459
+0.96%
$ 458,777 $ 67,857
Nov 16, 11 AM $ 0.000454
-3.37%
$ 454,376 $ 67,676
Nov 16, 10 AM $ 0.00047
-0.29%
$ 470,105 $ 69,360
Nov 16, 9 AM $ 0.000471
+2.09%
$ 471,406 $ 69,496
Nov 16, 8 AM $ 0.000459
-2.37%
$ 459,455 $ 70,393
Nov 16, 7 AM $ 0.00047
+0.96%
$ 471,219 $ 69,828
Nov 16, 6 AM $ 0.000469
+0.35%
$ 468,533 $ 68,802
Nov 16, 4 AM $ 0.000467
+0.91%
$ 467,210 $ 67,046
Nov 16, 3 AM $ 0.000465
+0.44%
$ 465,407 $ 66,866
Nov 16, 2 AM $ 0.000462
+1.95%
$ 462,297 $ 67,211
Nov 16, 1 AM $ 0.000451
-0.24%
$ 451,028 $ 67,114
Nov 16, 12 AM $ 0.000452
+0.00%
$ 452,101 $ 67,980
Nov 15, 8 PM $ 0.0004
+0.22%
$ 400,220 $ 69,025
Nov 15, 7 PM $ 0.000402
+0.35%
$ 401,830 $ 68,876
Nov 15, 6 PM $ 0.000406
+2.03%
$ 405,588 $ 68,698
Nov 15, 5 PM $ 0.0004
+0.15%
$ 399,513 $ 59,039
Nov 15, 4 PM $ 0.000393
-0.66%
$ 392,941 $ 57,297
Nov 15, 2 PM $ 0.000389
-0.78%
$ 388,613 $ 68,203
Nov 15, 1 PM $ 0.000391
+1.26%
$ 391,379 $ 68,046
Nov 15, 12 PM $ 0.000385
+0.54%
$ 384,514 $ 68,394
Nov 15, 11 AM $ 0.000383
-1.10%
$ 382,538 $ 67,218
Nov 15, 10 AM $ 0.000385
-3.02%
$ 384,531 $ 66,948
Nov 15, 9 AM $ 0.000396
+1.38%
$ 399,485 $ 66,307
Nov 15, 3 AM $ 0.000543
+0.00%
$ 542,854 $ 57,001
Nov 15, 2 AM $ 0.000541
-0.01%
$ 541,485 $ 56,983
Nov 15, 1 AM $ 0.000544
+1.89%
$ 543,660 $ 56,068
Nov 15, 12 AM $ 0.00047
+0.29%
$ 469,510 $ 54,808
Nov 14, 11 PM $ 0.000472
-13.20%
$ 470,344 $ 55,786
Nov 14, 10 PM $ 0.000545
+0.42%
$ 545,144 $ 57,777