US Degen Index 6900 Historical Data

DXY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000545
+0.42%
$ 545,144 $ 57,777
Nov 14, 9 PM $ 0.00054
-0.06%
$ 539,968 $ 59,823
Nov 14, 8 PM $ 0.000474
-2.92%
$ 474,470 $ 57,794
Nov 14, 7 PM $ 0.000488
-4.73%
$ 487,667 $ 58,624
Nov 14, 6 PM $ 0.000543
-0.48%
$ 543,401 $ 59,023
Nov 14, 5 PM $ 0.000543
+10.71%
$ 543,008 $ 58,493
Nov 14, 4 PM $ 0.000488
+1.27%
$ 487,551 $ 59,566
Nov 14, 3 PM $ 0.000487
-11.09%
$ 486,921 $ 59,436
Nov 14, 2 PM $ 0.000552
+2.08%
$ 551,558 $ 58,336
Nov 14, 1 PM $ 0.000542
-0.62%
$ 542,500 $ 56,128
Nov 14, 12 PM $ 0.000544
-0.72%
$ 544,313 $ 54,811
Nov 14, 11 AM $ 0.000551
-0.92%
$ 550,849 $ 56,437
Nov 14, 10 AM $ 0.000558
+0.69%
$ 557,149 $ 57,479
Nov 14, 9 AM $ 0.000553
-1.43%
$ 553,473 $ 57,928
Nov 14, 8 AM $ 0.000565
-0.37%
$ 564,639 $ 58,256
Nov 14, 7 AM $ 0.000569
+1.34%
$ 568,233 $ 60,082
Nov 14, 6 AM $ 0.000556
-0.45%
$ 555,572 $ 59,818
Nov 14, 5 AM $ 0.000555
+12.93%
$ 554,947 $ 58,958
Nov 14, 4 AM $ 0.000492
-7.35%
$ 491,966 $ 58,866
Nov 14, 3 AM $ 0.00057
+0.32%
$ 570,118 $ 60,006
Nov 14, 2 AM $ 0.00057
+1.42%
$ 569,979 $ 60,433
Nov 14, 1 AM $ 0.000563
+0.73%
$ 561,066 $ 59,832
Nov 14, 12 AM $ 0.00056
-2.11%
$ 559,851 $ 59,623
Nov 13, 11 PM $ 0.000572
+0.81%
$ 572,167 $ 57,046
Nov 13, 8 PM $ 0.000557
-1.24%
$ 557,473 $ 56,768
Nov 13, 7 PM $ 0.000564
-0.16%
$ 563,958 $ 56,828
Nov 13, 6 PM $ 0.000562
-1.35%
$ 566,015 $ 55,902
Nov 13, 5 PM $ 0.00057
-2.71%
$ 570,282 $ 56,420
Nov 13, 4 PM $ 0.00059
+5.99%
$ 589,112 $ 57,753
Nov 13, 2 PM $ 0.000591
-0.81%
$ 590,563 $ 60,071
Nov 13, 1 PM $ 0.000599
+5.60%
$ 598,713 $ 61,291
Nov 13, 12 PM $ 0.000567
+0.00%
$ 566,939 $ 61,795
Nov 13, 9 AM $ 0.000617
-0.37%
$ 617,318 $ 59,921
Nov 13, 8 AM $ 0.000623
+0.00%
$ 623,425 $ 61,134
Nov 13, 6 AM $ 0.000585
+0.00%
$ 584,821 $ 60,923
Nov 13, 3 AM $ 0.000597
+0.72%
$ 596,959 $ 59,424
Nov 13, 2 AM $ 0.000593
-0.76%
$ 593,090 $ 58,291
Nov 13, 1 AM $ 0.000598
+1.82%
$ 598,317 $ 58,072
Nov 13, 12 AM $ 0.00059
-0.68%
$ 590,076 $ 58,759
Nov 12, 6 PM $ 0.000591
-0.10%
$ 591,226 $ 59,697
Nov 12, 5 PM $ 0.00059
+0.19%
$ 590,353 $ 59,222
Nov 12, 4 PM $ 0.000591
+12.43%
$ 590,575 $ 58,044
Nov 12, 3 PM $ 0.000524
-2.39%
$ 527,449 $ 59,277
Nov 12, 12 PM $ 0.000615
+0.00%
$ 615,266 $ 61,886
Nov 12, 11 AM $ 0.00061
+0.70%
$ 610,453 $ 61,697
Nov 12, 10 AM $ 0.000606
+0.39%
$ 606,474 $ 61,676
Nov 12, 8 AM $ 0.000594
+0.00%
$ 594,097 $ 60,150
Nov 12, 7 AM $ 0.000598
-0.31%
$ 597,911 $ 59,983
Nov 12, 6 AM $ 0.000602
+0.84%
$ 601,709 $ 64,376
Nov 12, 5 AM $ 0.000598
+0.00%
$ 597,901 $ 64,989