US Degen Index 6900 Historical Data

DXY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000598
+0.00%
$ 597,901 $ 64,989
Nov 12, 1 AM $ 0.000591
-1.54%
$ 591,428 $ 65,705
Nov 12, 12 AM $ 0.000595
-0.50%
$ 594,932 $ 64,655
Nov 11, 11 PM $ 0.000606
-0.53%
$ 606,276 $ 60,970
Nov 11, 10 PM $ 0.000606
-0.46%
$ 606,101 $ 65,263
Nov 11, 9 PM $ 0.000606
-1.11%
$ 605,220 $ 62,527
Nov 11, 8 PM $ 0.000612
+0.50%
$ 612,383 $ 62,570
Nov 11, 4 PM $ 0.000627
+0.42%
$ 627,418 $ 64,803
Nov 11, 3 PM $ 0.000624
-0.54%
$ 624,181 $ 65,119
Nov 11, 2 PM $ 0.000625
-1.80%
$ 624,559 $ 65,342
Nov 11, 1 PM $ 0.000636
-0.63%
$ 638,638 $ 65,738
Nov 11, 12 PM $ 0.000603
+0.00%
$ 603,098 $ 65,617
Nov 11, 6 AM $ 0.000601
+0.00%
$ 600,830 $ 64,923
Nov 11, 5 AM $ 0.000601
+0.29%
$ 633,175 $ 2,072
Nov 11, 4 AM $ 0.0006
-0.91%
$ 599,707 $ 63,015
Nov 11, 3 AM $ 0.000604
+0.15%
$ 603,858 $ 63,289
Nov 11, 2 AM $ 0.0006
-0.34%
$ 600,073 $ 62,547
Nov 10, 11 PM $ 0.000673
-1.32%
$ 672,914 $ 62,718
Nov 10, 10 PM $ 0.000678
+1.70%
$ 677,223 $ 63,571
Nov 10, 9 PM $ 0.000667
-0.69%
$ 666,770 $ 61,255
Nov 10, 8 PM $ 0.000673
-0.14%
$ 676,159 $ 61,310
Nov 10, 7 PM $ 0.000675
+1.74%
$ 675,386 $ 61,524
Nov 10, 5 PM $ 0.000666
-0.27%
$ 665,907 $ 62,315
Nov 10, 4 PM $ 0.000667
+0.48%
$ 666,689 $ 62,379
Nov 10, 3 PM $ 0.000663
-0.28%
$ 669,974 $ 62,166
Nov 10, 2 PM $ 0.00067
-1.42%
$ 669,708 $ 62,924
Nov 10, 1 PM $ 0.000679
+1.01%
$ 679,170 $ 63,825
Nov 10, 11 AM $ 0.000644
+0.10%
$ 644,372 $ 62,341
Nov 10, 10 AM $ 0.000644
-0.08%
$ 643,819 $ 62,410
Nov 10, 9 AM $ 0.000644
-0.89%
$ 644,001 $ 63,185
Nov 10, 8 AM $ 0.00065
+0.46%
$ 649,899 $ 62,070
Nov 10, 7 AM $ 0.000647
-0.03%
$ 646,700 $ 62,300
Nov 10, 6 AM $ 0.000647
+0.76%
$ 647,411 $ 61,697
Nov 10, 5 AM $ 0.000643
+5.89%
$ 642,847 $ 62,055
Nov 10, 1 AM $ 0.000577
+0.29%
$ 577,080 $ 60,484
Nov 10, 12 AM $ 0.000577
+3.05%
$ 577,270 $ 59,887
Nov 9, 11 PM $ 0.000562
-0.38%
$ 561,197 $ 60,361
Nov 9, 10 PM $ 0.000564
+0.30%
$ 566,236 $ 61,308
Nov 9, 9 PM $ 0.000566
+0.08%
$ 565,950 $ 61,961
Nov 9, 5 PM $ 0.00055
+0.06%
$ 550,277 $ 61,446
Nov 9, 4 PM $ 0.000553
+1.27%
$ 552,923 $ 61,212
Nov 9, 3 PM $ 0.000548
-0.52%
$ 547,532 $ 61,161
Nov 9, 2 PM $ 0.000551
+2.57%
$ 551,122 $ 61,392
Nov 9, 1 PM $ 0.00054
+0.09%
$ 539,504 $ 60,667
Nov 9, 12 PM $ 0.000542
+0.33%
$ 542,468 $ 61,711
Nov 9, 11 AM $ 0.000606
+0.21%
$ 605,607 $ 59,485
Nov 9, 10 AM $ 0.000602
-0.13%
$ 602,303 $ 59,701
Nov 9, 9 AM $ 0.000536
-0.16%
$ 536,427 $ 60,207
Nov 9, 8 AM $ 0.000534
+0.65%
$ 534,452 $ 59,988
Nov 9, 7 AM $ 0.000532
+0.15%
$ 532,560 $ 60,181