US Degen Index 6900 Historical Data

DXY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000534
+0.65%
$ 534,452 $ 59,988
Nov 9, 7 AM $ 0.000532
+0.15%
$ 532,560 $ 60,181
Nov 9, 6 AM $ 0.000531
+0.06%
$ 530,939 $ 61,858
Nov 9, 5 AM $ 0.000533
-0.27%
$ 533,146 $ 62,415
Nov 9, 3 AM $ 0.000518
-0.56%
$ 517,767 $ 61,662
Nov 9, 2 AM $ 0.000524
+0.30%
$ 523,573 $ 61,722
Nov 9, 1 AM $ 0.000525
+0.58%
$ 525,250 $ 61,944
Nov 9, 12 AM $ 0.000521
-0.60%
$ 523,746 $ 62,272
Nov 8, 10 PM $ 0.000523
-0.79%
$ 522,921 $ 62,214
Nov 8, 9 PM $ 0.000528
+0.50%
$ 528,447 $ 61,132
Nov 8, 8 PM $ 0.000526
+0.55%
$ 525,920 $ 60,270
Nov 8, 2 PM $ 0.000595
-0.94%
$ 594,989 $ 61,940
Nov 8, 1 PM $ 0.000596
+0.09%
$ 596,433 $ 60,795
Nov 8, 12 PM $ 0.000592
-1.62%
$ 592,471 $ 59,819
Nov 8, 11 AM $ 0.000603
+0.12%
$ 602,957 $ 59,174
Nov 8, 10 AM $ 0.0006
-0.33%
$ 599,890 $ 59,574
Nov 8, 9 AM $ 0.000605
-0.31%
$ 605,455 $ 59,528
Nov 8, 8 AM $ 0.000608
+0.02%
$ 607,844 $ 63,806
Nov 8, 2 AM $ 0.000508
+1.14%
$ 508,354 $ 60,704
Nov 8, 1 AM $ 0.000504
-0.46%
$ 508,325 $ 59,059
Nov 7, 11 PM $ 0.000509
-0.48%
$ 509,223 $ 61,614
Nov 7, 10 PM $ 0.000511
+0.20%
$ 511,018 $ 61,920
Nov 7, 9 PM $ 0.000508
-0.03%
$ 508,062 $ 62,419
Nov 7, 8 PM $ 0.000508
+2.40%
$ 508,286 $ 64,118
Nov 7, 7 PM $ 0.000498
+1.05%
$ 497,679 $ 62,167
Nov 7, 6 PM $ 0.000489
-0.35%
$ 488,882 $ 60,701
Nov 7, 5 PM $ 0.000487
-9.86%
$ 487,122 $ 59,091
Nov 7, 4 PM $ 0.000543
+0.68%
$ 542,931 $ 58,948
Nov 7, 3 PM $ 0.00054
+12.94%
$ 539,723 $ 58,879
Nov 7, 2 PM $ 0.000475
+1.27%
$ 475,437 $ 57,899
Nov 7, 1 PM $ 0.00047
+1.87%
$ 469,563 $ 56,292
Nov 7, 12 PM $ 0.000461
-2.34%
$ 461,213 $ 57,094
Nov 7, 11 AM $ 0.000471
+0.10%
$ 471,039 $ 58,559
Nov 7, 10 AM $ 0.000474
-0.25%
$ 474,403 $ 58,671
Nov 7, 9 AM $ 0.000475
-7.58%
$ 475,153 $ 58,896
Nov 7, 8 AM $ 0.000514
+0.00%
$ 514,231 $ 786
Nov 7, 6 AM $ 0.000483
-1.19%
$ 482,951 $ 62,317
Nov 7, 5 AM $ 0.000487
-0.17%
$ 487,410 $ 62,619
Nov 7, 4 AM $ 0.000485
-0.09%
$ 484,752 $ 63,298
Nov 7, 3 AM $ 0.000486
-6.11%
$ 486,271 $ 63,899
Nov 7, 12 AM $ 0.000482
-0.46%
$ 481,982 $ 62,560
Nov 6, 9 PM $ 0.000546
+0.00%
$ 545,992 $ 60,382
Nov 6, 8 PM $ 0.000548
+0.11%
$ 548,405 $ 60,341
Nov 6, 7 PM $ 0.000543
-1.29%
$ 543,281 $ 60,548
Nov 6, 6 PM $ 0.000549
-0.84%
$ 549,086 $ 59,750
Nov 6, 5 PM $ 0.000551
+1.71%
$ 550,939 $ 60,120
Nov 6, 4 PM $ 0.000477
-1.00%
$ 476,959 $ 59,913
Nov 6, 3 PM $ 0.000481
-1.45%
$ 481,155 $ 60,553
Nov 6, 2 PM $ 0.000545
+3.39%
$ 545,277 $ 60,582
Nov 6, 8 AM $ 0.000491
+0.91%
$ 491,464 $ 221,208